ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 29.14 and 29.54

Intraday Target 129.07
Intraday Target 229.21
Intraday Target 329.47
Intraday Target 429.61
Intraday Target 529.87

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 12 December 2025 29.35 (-1.34%) 29.73 29.33 - 29.73 1.2582 times
Thu 11 December 2025 29.75 (-0.6%) 29.80 29.63 - 29.80 1.6322 times
Wed 10 December 2025 29.93 (0.91%) 30.41 29.70 - 30.41 1.1902 times
Tue 09 December 2025 29.66 (0%) 29.52 29.52 - 29.67 0.8967 times
Mon 08 December 2025 29.66 (-0.4%) 29.94 29.60 - 29.94 1.7607 times
Fri 05 December 2025 29.78 (0.81%) 29.90 29.78 - 29.90 0.3989 times
Thu 04 December 2025 29.54 (-0.03%) 29.55 29.43 - 29.55 1.4646 times
Wed 03 December 2025 29.55 (-0.03%) 29.50 29.50 - 29.56 0.306 times
Tue 02 December 2025 29.56 (-0.3%) 29.61 29.55 - 29.61 0.6519 times
Mon 01 December 2025 29.65 (0.17%) 29.54 29.54 - 29.65 0.4407 times
Fri 28 November 2025 29.60 (0.3%) 29.52 29.52 - 29.63 0.272 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 28.8 and 29.88

Weekly Target 128.62
Weekly Target 228.98
Weekly Target 329.696666666667
Weekly Target 430.06
Weekly Target 530.78

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 12 December 2025 29.35 (-1.44%) 29.94 29.33 - 30.41 0.3622 times
Fri 05 December 2025 29.78 (0.61%) 29.54 29.43 - 29.90 0.1753 times
Fri 28 November 2025 29.60 (2.25%) 29.09 29.08 - 29.63 0.1384 times
Fri 21 November 2025 28.95 (-3.44%) 29.79 28.56 - 29.90 0.5476 times
Fri 14 November 2025 29.98 (1.04%) 30.15 29.90 - 30.39 0.7528 times
Fri 07 November 2025 29.67 (-1.56%) 30.01 29.37 - 30.01 6.9809 times
Fri 31 October 2025 30.14 (0.37%) 30.43 30.10 - 30.65 0.209 times
Fri 24 October 2025 30.03 (1.83%) 29.72 29.57 - 30.07 0.2062 times
Fri 17 October 2025 29.49 (0.48%) 29.06 28.78 - 29.64 0.3509 times
Tue 07 October 2025 29.35 (-0.17%) 29.44 29.33 - 29.69 0.2767 times
Fri 03 October 2025 29.40 (3.19%) 28.81 28.78 - 29.44 0.2389 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 28.8 and 29.88

Monthly Target 128.62
Monthly Target 228.98
Monthly Target 329.696666666667
Monthly Target 430.06
Monthly Target 530.78

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 12 December 2025 29.35 (-0.84%) 29.54 29.33 - 30.41 0.229 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.5872 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4939 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5949 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6619 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.5099 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3442 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.5104 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 2.179 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 0.8895 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.4376 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 24.89 and 35.11

Yearly Target 116.59
Yearly Target 222.97
Yearly Target 326.81
Yearly Target 433.19
Yearly Target 537.03

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 12 December 2025 29.35 (29.18%) 22.70 20.43 - 30.65 1.0673 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8296 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3814 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2349 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9209 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7289 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3355 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5015 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.63
20 day DMA 29.53
35 day DMA 29.77
50 day DMA 29.64
100 day DMA 28.55
150 day DMA 27.47
200 day DMA 26.4

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.7429.74
12 day EMA29.6129.6629.64
20 day EMA29.6229.6529.64
35 day EMA29.5629.5729.56
50 day EMA29.5629.5729.56

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.7629.71
12 day SMA29.6329.6329.58
20 day SMA29.5329.5629.59
35 day SMA29.7729.7829.78
50 day SMA29.6429.6229.6
100 day SMA28.5528.5328.49
150 day SMA27.4727.4427.4
200 day SMA26.426.3726.34

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top