Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 34.23 and 34.5
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.276666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.55 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 34.36 (-0.06%) | 34.10 | 34.10 - 34.37 | 2.9346 times | Mon 19 October 2026 | 34.38 (1.24%) | 34.59 | 34.38 - 34.59 | 0.2793 times | Fri 16 October 2026 | 33.96 (-2.16%) | 34.51 | 33.96 - 34.51 | 1.9232 times | Thu 15 October 2026 | 34.71 (-1.17%) | 34.28 | 34.24 - 34.71 | 1.4209 times | Wed 14 October 2026 | 35.12 (-1.46%) | 35.32 | 34.97 - 35.32 | 1.5213 times | Tue 13 October 2026 | 35.64 (-0.97%) | 35.64 | 35.58 - 35.71 | 0.6817 times | Mon 12 October 2026 | 35.99 (-1.13%) | 36.10 | 35.96 - 36.11 | 0.1196 times | Fri 09 October 2026 | 36.40 (1.11%) | 36.47 | 36.27 - 36.47 | 0.1005 times | Thu 08 October 2026 | 36.00 (-2.07%) | 36.31 | 35.82 - 36.31 | 0.8539 times | Wed 07 October 2026 | 36.76 (-1.21%) | 36.64 | 36.64 - 36.83 | 0.165 times | Tue 06 October 2026 | 37.21 (-0.8%) | 37.30 | 37.20 - 37.34 | 0.7104 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 33.99 and 34.48
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 34.36 (1.18%) | 34.59 | 34.10 - 34.59 | 1.4346 times | Fri 16 October 2026 | 33.96 (-6.7%) | 36.10 | 33.96 - 36.11 | 2.5295 times | Fri 09 October 2026 | 36.40 (-1.62%) | 37.38 | 35.82 - 37.51 | 0.9017 times | Fri 02 October 2026 | 37.00 (-0.54%) | 36.79 | 36.44 - 37.00 | 0.851 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.5974 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.8626 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.6727 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.4372 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.804 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.9093 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 4.1935 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 32.39 and 35.94
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 34.36 (-6.07%) | 36.66 | 33.96 - 37.51 | 0.9047 times | Wed 30 September 2026 | 36.58 (-0.16%) | 36.73 | 35.80 - 37.84 | 0.5885 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.1485 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.7339 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6182 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7607 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6639 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1983 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6199 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7634 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3338 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.9 and 41.66
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 34.36 (15.96%) | 30.34 | 29.44 - 39.20 | 1.2682 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.05 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.7991 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3336 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.1768 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.8837 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7069 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.2952 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.4864 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.75 | 34.94 |
| 12 day EMA | 35.32 | 35.5 | 35.7 |
| 20 day EMA | 35.75 | 35.9 | 36.06 |
| 35 day EMA | 36.04 | 36.14 | 36.24 |
| 50 day EMA | 36.15 | 36.22 | 36.3 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.76 | 35.08 |
| 12 day SMA | 35.67 | 35.89 | 36.08 |
| 20 day SMA | 36.15 | 36.32 | 36.49 |
| 35 day SMA | 36.42 | 36.49 | 36.55 |
| 50 day SMA | 36.42 | 36.44 | 36.46 |
| 100 day SMA | 36.29 | 36.32 | 36.35 |
| 150 day SMA | 35.44 | 35.43 | 35.4 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
