Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 36.39 and 36.82
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.693333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.12 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.16%) | 36.79 | 36.44 - 36.87 | 2.9014 times | Fri 25 September 2026 | 37.20 (0.98%) | 37.07 | 37.01 - 37.26 | 0.4795 times | Thu 24 September 2026 | 36.84 (-0.54%) | 36.91 | 36.74 - 36.96 | 0.3327 times | Wed 23 September 2026 | 37.04 (-1.98%) | 37.17 | 37.02 - 37.19 | 1.8482 times | Tue 22 September 2026 | 37.79 (0.43%) | 37.78 | 37.63 - 37.84 | 0.7552 times | Mon 21 September 2026 | 37.63 (2.67%) | 37.49 | 37.49 - 37.63 | 0.2905 times | Fri 18 September 2026 | 36.65 (0.22%) | 36.45 | 36.45 - 36.65 | 0.2583 times | Thu 17 September 2026 | 36.57 (2.15%) | 36.50 | 36.37 - 36.62 | 1.4406 times | Wed 16 September 2026 | 35.80 (-0.08%) | 36.10 | 35.80 - 36.19 | 1.0028 times | Tue 15 September 2026 | 35.83 (-0.83%) | 35.94 | 35.83 - 36.01 | 0.6908 times | Mon 14 September 2026 | 36.13 (-2.17%) | 36.03 | 35.93 - 36.23 | 1.9589 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.39 and 36.82
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.16%) | 36.79 | 36.44 - 36.87 | 0.4253 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.5432 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.7844 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.6117 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.3976 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.7312 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.8269 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.8136 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3679 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.4981 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.5862 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 36.29 and 38.33
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (0.35%) | 36.73 | 35.80 - 37.84 | 0.579 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.2239 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.782 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6588 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.8763 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7075 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.3426 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6606 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8135 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3557 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.8457 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 33.11 and 42.87
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 35.136666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (24.1%) | 30.34 | 29.44 - 39.20 | 1.1633 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.0643 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.81 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3517 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.1928 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.8957 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7165 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3128 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.493 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.08 | 37.02 |
| 12 day EMA | 36.9 | 36.92 | 36.87 |
| 20 day EMA | 36.77 | 36.77 | 36.72 |
| 35 day EMA | 36.45 | 36.43 | 36.38 |
| 50 day EMA | 36.13 | 36.1 | 36.05 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.3 | 37.19 |
| 12 day SMA | 36.77 | 36.74 | 36.75 |
| 20 day SMA | 36.81 | 36.8 | 36.79 |
| 35 day SMA | 36.6 | 36.57 | 36.52 |
| 50 day SMA | 36.11 | 36.07 | 36.02 |
| 100 day SMA | 36.36 | 36.35 | 36.33 |
| 150 day SMA | 35.05 | 35.03 | 35 |
| 200 day SMA | 34.04 | 34.01 | 33.97 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
