FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 22.77 and 22.79
Intraday Target 1 | 22.77 |
Intraday Target 2 | 22.77 |
Intraday Target 3 | 22.786666666667 |
Intraday Target 4 | 22.79 |
Intraday Target 5 | 22.81 |
Daily price and volume Franklin Asia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.78 (1.52%) | 22.80 | 22.78 - 22.80 | 0 times |
Mon 21 April 2025 | 22.44 (0.09%) | 22.53 | 22.42 - 22.53 | 1.0593 times |
Thu 17 April 2025 | 22.42 (0.54%) | 22.55 | 22.42 - 22.58 | 0.952 times |
Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 3.9356 times |
Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times |
Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times |
Wed 16 April 2025 | 22.30 (-1.06%) | 22.35 | 22.17 - 22.43 | 0 times |
Tue 15 April 2025 | 22.54 (0.13%) | 22.59 | 22.54 - 22.61 | 1.612 times |
Mon 14 April 2025 | 22.51 (0.81%) | 22.43 | 22.43 - 22.62 | 1.0133 times |
Fri 11 April 2025 | 22.33 (3.19%) | 21.99 | 21.99 - 22.34 | 1.4278 times |
Thu 10 April 2025 | 21.64 (-1.86%) | 22.21 | 21.37 - 22.21 | 0.8751 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 22.6 and 22.98
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.53 |
Weekly Target 3 | 22.666666666667 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.05 |
Weekly price and volumes for Franklin Asia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.78 (1.61%) | 22.53 | 22.42 - 22.80 | 0.0871 times |
Thu 17 April 2025 | 22.42 (0.54%) | 22.35 | 22.17 - 22.58 | 0.402 times |
Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times |
Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times |
Wed 16 April 2025 | 22.30 (-0.13%) | 22.43 | 22.17 - 22.62 | 0.2159 times |
Fri 11 April 2025 | 22.33 (2.01%) | 20.96 | 20.43 - 22.34 | 4.621 times |
Fri 04 April 2025 | 21.89 (0%) | 22.19 | 21.72 - 22.19 | 1.4318 times |
Fri 04 April 2025 | 21.89 (-6.81%) | 23.20 | 21.72 - 23.56 | 2.1893 times |
Fri 28 March 2025 | 23.49 (-1.96%) | 24.15 | 23.49 - 24.15 | 0.2651 times |
Fri 21 March 2025 | 23.96 (0.13%) | 24.03 | 23.89 - 24.34 | 0.7878 times |
Fri 14 March 2025 | 23.93 (0.25%) | 23.55 | 23.37 - 23.94 | 1.3711 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 20.04 and 23.17
Monthly Target 1 | 19.13 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 22.256666666667 |
Monthly Target 4 | 24.08 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Franklin Asia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.78 (-2.73%) | 23.40 | 20.43 - 23.56 | 2.8322 times |
Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.3897 times |
Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.6983 times |
Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.8978 times |
Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 2.08 times |
Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.3175 times |
Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.4136 times |
Mon 30 September 2024 | 24.77 (7.14%) | 22.76 | 22.24 - 25.20 | 0.3729 times |
Fri 30 August 2024 | 23.12 (1.09%) | 22.49 | 21.31 - 23.30 | 0.5464 times |
Wed 31 July 2024 | 22.87 (0.57%) | 22.82 | 22.37 - 23.80 | 0.4517 times |
Fri 28 June 2024 | 22.74 (0.98%) | 22.87 | 22.45 - 23.32 | 1.8138 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 21.61 and 25.52
Yearly Target 1 | 18.61 |
Yearly Target 2 | 20.69 |
Yearly Target 3 | 22.516666666667 |
Yearly Target 4 | 24.6 |
Yearly Target 5 | 26.43 |
Yearly price and volumes Franklin Asia
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.78 (0.26%) | 22.70 | 20.43 - 24.34 | 0.397 times |
Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9188 times |
Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.513 times |
Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3524 times |
Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0086 times |
Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7983 times |
Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4627 times |
Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5492 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
DMA period | DMA value |
5 day DMA | 22.45 |
12 day DMA | 22.33 |
20 day DMA | 22.34 |
35 day DMA | 23 |
50 day DMA | 23.2 |
100 day DMA | 23.08 |
150 day DMA | 23.45 |
200 day DMA | 23.28 |
EMA (exponential moving average) of Franklin Asia FLAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.37 | 22.33 |
12 day EMA | 22.42 | 22.36 | 22.34 |
20 day EMA | 22.54 | 22.51 | 22.52 |
35 day EMA | 22.75 | 22.75 | 22.77 |
50 day EMA | 23.12 | 23.13 | 23.16 |
SMA (simple moving average) of Franklin Asia FLAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.45 | 22.35 | 22.32 |
12 day SMA | 22.33 | 22.14 | 22.02 |
20 day SMA | 22.34 | 22.38 | 22.45 |
35 day SMA | 23 | 23.03 | 23.05 |
50 day SMA | 23.2 | 23.21 | 23.23 |
100 day SMA | 23.08 | 23.09 | 23.1 |
150 day SMA | 23.45 | 23.45 | 23.45 |
200 day SMA | 23.28 | 23.28 | 23.29 |