Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 32.6 and 32.73
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.82 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (-0.24%) | 32.71 | 32.62 - 32.75 | 0.8021 times | Wed 18 February 2026 | 32.78 (0.46%) | 32.70 | 32.70 - 32.95 | 0.9255 times | Tue 17 February 2026 | 32.63 (-0.21%) | 32.80 | 32.37 - 32.80 | 1.9664 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 1.5851 times | Fri 13 February 2026 | 32.70 (0.31%) | 32.54 | 32.34 - 32.85 | 1.5794 times | Thu 12 February 2026 | 32.60 (-1.03%) | 33.18 | 32.56 - 33.18 | 1.1283 times | Wed 11 February 2026 | 32.94 (1.04%) | 32.82 | 32.65 - 33.00 | 0.6027 times | Tue 10 February 2026 | 32.60 (0.59%) | 32.58 | 32.53 - 32.63 | 0.3321 times | Mon 09 February 2026 | 32.41 (0.93%) | 32.14 | 32.14 - 32.44 | 0.6293 times | Fri 06 February 2026 | 32.11 (2.36%) | 31.73 | 31.73 - 32.11 | 0.4492 times | Thu 05 February 2026 | 31.37 (-0.7%) | 31.36 | 31.34 - 31.61 | 0.4471 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.25 and 32.83
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (0%) | 32.80 | 32.37 - 32.95 | 1.2451 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.5343 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 1.4399 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.5849 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.562 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.997 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.475 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.0691 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.8578 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.235 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.4534 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 32.02 and 33.86
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (2.8%) | 31.51 | 31.34 - 33.18 | 0.8013 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.1537 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.5045 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.0357 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5557 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6693 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.7446 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5737 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3873 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5743 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.4515 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 31.08 and 34.8
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (10.36%) | 30.34 | 29.46 - 33.18 | 0.1859 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1962 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9116 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.518 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3569 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0119 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.8009 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4675 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5511 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.28 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.67 | 32.62 |
| 12 day EMA | 32.47 | 32.43 | 32.37 |
| 20 day EMA | 32.21 | 32.16 | 32.09 |
| 35 day EMA | 31.63 | 31.57 | 31.5 |
| 50 day EMA | 31.07 | 31 | 30.93 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.68 | 32.71 |
| 12 day SMA | 32.43 | 32.34 | 32.27 |
| 20 day SMA | 32.24 | 32.19 | 32.12 |
| 35 day SMA | 31.69 | 31.6 | 31.51 |
| 50 day SMA | 31.01 | 30.95 | 30.89 |
| 100 day SMA | 30.28 | 30.24 | 30.2 |
| 150 day SMA | 29.29 | 29.24 | 29.2 |
| 200 day SMA | 28.23 | 28.19 | 28.14 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
