ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 29.46 and 30.17

Intraday Target 129.3
Intraday Target 229.62
Intraday Target 330.013333333333
Intraday Target 430.33
Intraday Target 530.72

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Wed 10 December 2025 29.93 (0.91%) 30.41 29.70 - 30.41 1.5345 times
Tue 09 December 2025 29.66 (0%) 29.52 29.52 - 29.67 1.1562 times
Mon 08 December 2025 29.66 (-0.4%) 29.94 29.60 - 29.94 2.2703 times
Fri 05 December 2025 29.78 (0.81%) 29.90 29.78 - 29.90 0.5143 times
Thu 04 December 2025 29.54 (-0.03%) 29.55 29.43 - 29.55 1.8884 times
Wed 03 December 2025 29.55 (-0.03%) 29.50 29.50 - 29.56 0.3946 times
Tue 02 December 2025 29.56 (-0.3%) 29.61 29.55 - 29.61 0.8405 times
Mon 01 December 2025 29.65 (0.17%) 29.54 29.54 - 29.65 0.5682 times
Fri 28 November 2025 29.60 (0.3%) 29.52 29.52 - 29.63 0.3508 times
Wed 26 November 2025 29.51 (0.55%) 29.53 29.42 - 29.54 0.4823 times
Tue 25 November 2025 29.35 (0.51%) 29.26 29.08 - 29.35 0.6182 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 29.28 and 30.17

Weekly Target 129.06
Weekly Target 229.5
Weekly Target 329.953333333333
Weekly Target 430.39
Weekly Target 530.84

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Wed 10 December 2025 29.93 (0.5%) 29.94 29.52 - 30.41 0.2101 times
Fri 05 December 2025 29.78 (0.61%) 29.54 29.43 - 29.90 0.1781 times
Fri 28 November 2025 29.60 (2.25%) 29.09 29.08 - 29.63 0.1405 times
Fri 21 November 2025 28.95 (-3.44%) 29.79 28.56 - 29.90 0.5562 times
Fri 14 November 2025 29.98 (1.04%) 30.15 29.90 - 30.39 0.7647 times
Fri 07 November 2025 29.67 (-1.56%) 30.01 29.37 - 30.01 7.091 times
Fri 31 October 2025 30.14 (0.37%) 30.43 30.10 - 30.65 0.2123 times
Fri 24 October 2025 30.03 (1.83%) 29.72 29.57 - 30.07 0.2095 times
Fri 17 October 2025 29.49 (0.48%) 29.06 28.78 - 29.64 0.3564 times
Tue 07 October 2025 29.35 (-0.17%) 29.44 29.33 - 29.69 0.2811 times
Fri 03 October 2025 29.40 (3.19%) 28.81 28.78 - 29.44 0.2427 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.68 and 30.66

Monthly Target 128.94
Monthly Target 229.44
Monthly Target 329.923333333333
Monthly Target 430.42
Monthly Target 530.9

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Wed 10 December 2025 29.93 (1.11%) 29.54 29.43 - 30.41 0.1639 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.6111 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4972 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5989 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6663 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.5133 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3465 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.5138 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 2.1935 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 0.8955 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.4405 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 25.18 and 35.4

Yearly Target 116.78
Yearly Target 223.36
Yearly Target 327.003333333333
Yearly Target 433.58
Yearly Target 537.22

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Wed 10 December 2025 29.93 (31.73%) 22.70 20.43 - 30.65 1.0617 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8302 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3826 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2359 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9217 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7295 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3366 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5019 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.58
20 day DMA 29.59
35 day DMA 29.78
50 day DMA 29.6
100 day DMA 28.49
150 day DMA 27.4
200 day DMA 26.34

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.6429.63
12 day EMA29.6429.5929.58
20 day EMA29.6429.6129.61
35 day EMA29.5729.5529.54
50 day EMA29.5529.5329.52

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.6429.62
12 day SMA29.5829.529.45
20 day SMA29.5929.629.64
35 day SMA29.7829.7829.77
50 day SMA29.629.5729.55
100 day SMA28.4928.4628.43
150 day SMA27.427.3527.31
200 day SMA26.3426.3126.28

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top