Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 32.28 and 32.58
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.33 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.63 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.41 (0.93%) | 32.14 | 32.14 - 32.44 | 0.9964 times | Fri 06 February 2026 | 32.11 (2.36%) | 31.73 | 31.73 - 32.11 | 0.7112 times | Thu 05 February 2026 | 31.37 (-0.7%) | 31.36 | 31.34 - 31.61 | 0.7079 times | Wed 04 February 2026 | 31.59 (-0.28%) | 32.09 | 31.48 - 32.09 | 0.5094 times | Tue 03 February 2026 | 31.68 (-0.6%) | 32.18 | 31.68 - 32.18 | 0.4117 times | Mon 02 February 2026 | 31.87 (0.19%) | 31.51 | 31.51 - 31.90 | 0.4076 times | Fri 30 January 2026 | 31.81 (-1.43%) | 32.30 | 31.76 - 32.30 | 2.1402 times | Thu 29 January 2026 | 32.27 (-0.55%) | 32.39 | 31.93 - 32.39 | 0.8767 times | Wed 28 January 2026 | 32.45 (0.75%) | 32.52 | 32.29 - 32.53 | 1.3048 times | Tue 27 January 2026 | 32.21 (1.61%) | 32.19 | 32.13 - 32.23 | 1.9343 times | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 1.0818 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 32.28 and 32.58
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.41 (0.93%) | 32.14 | 32.14 - 32.44 | 0.2565 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.7072 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.8887 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 1.2055 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.7834 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.2926 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.0372 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2841 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.5482 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.9965 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4824 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.88 and 32.98
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.41 (1.89%) | 31.51 | 31.34 - 32.44 | 0.1792 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.2317 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.5386 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.3086 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5933 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.7146 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.795 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.6125 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4135 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.6131 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.6173 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.94 and 34.01
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.41 (9.38%) | 30.34 | 29.46 - 32.53 | 0.1265 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.2043 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9177 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5282 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3661 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0188 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.8063 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4774 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5548 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.96 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.8 | 31.64 |
| 12 day EMA | 31.81 | 31.7 | 31.63 |
| 20 day EMA | 31.58 | 31.49 | 31.42 |
| 35 day EMA | 31.09 | 31.01 | 30.95 |
| 50 day EMA | 30.55 | 30.47 | 30.4 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.72 | 31.66 |
| 12 day SMA | 31.93 | 31.86 | 31.8 |
| 20 day SMA | 31.65 | 31.58 | 31.51 |
| 35 day SMA | 30.93 | 30.84 | 30.75 |
| 50 day SMA | 30.51 | 30.45 | 30.39 |
| 100 day SMA | 29.96 | 29.92 | 29.88 |
| 150 day SMA | 28.93 | 28.89 | 28.85 |
| 200 day SMA | 27.84 | 27.78 | 27.74 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
