FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 34.95 and 36.05
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.95 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-1.98%) | 36.54 | 35.44 - 36.54 | 0.6525 times | Wed 01 July 2026 | 36.28 (-2.89%) | 36.42 | 36.28 - 36.76 | 0.5946 times | Tue 30 June 2026 | 37.36 (1.88%) | 36.87 | 36.87 - 37.36 | 1.1442 times | Mon 29 June 2026 | 36.67 (-0.08%) | 36.50 | 36.50 - 36.69 | 0.6254 times | Fri 26 June 2026 | 36.70 (-1.4%) | 36.24 | 36.10 - 36.79 | 1.5958 times | Thu 25 June 2026 | 37.22 (1.17%) | 37.76 | 37.00 - 37.76 | 1.214 times | Wed 24 June 2026 | 36.79 (-0.11%) | 36.97 | 36.54 - 36.97 | 1.5237 times | Tue 23 June 2026 | 36.83 (-5.54%) | 37.08 | 36.83 - 37.11 | 1.1706 times | Mon 22 June 2026 | 38.99 (0.72%) | 39.08 | 38.95 - 39.20 | 0.5165 times | Thu 18 June 2026 | 38.71 (3.17%) | 38.25 | 38.25 - 38.74 | 0.9629 times | Wed 17 June 2026 | 37.52 (-0.69%) | 38.12 | 37.52 - 38.22 | 0.815 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.54 and 36.46
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.3975 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.7932 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.3943 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.5524 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.5166 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.1795 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3773 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.7985 times | Fri 08 May 2026 | 36.92 (6.28%) | 34.94 | 34.75 - 36.92 | 1.6043 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3865 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.4075 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.84 and 36.16
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-4.82%) | 36.42 | 35.44 - 36.76 | 0.0407 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.616 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7542 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6614 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1902 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6176 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7606 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3326 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6605 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3663 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4412 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.5 and 42.26
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (20.01%) | 30.34 | 29.44 - 39.20 | 0.887 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1018 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8385 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3994 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2348 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9273 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7418 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3591 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5103 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.36 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.83 | 37.11 |
| 12 day EMA | 36.82 | 37.05 | 37.19 |
| 20 day EMA | 36.86 | 37 | 37.08 |
| 35 day EMA | 36.53 | 36.59 | 36.61 |
| 50 day EMA | 36.15 | 36.17 | 36.17 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.85 | 36.95 |
| 12 day SMA | 37.2 | 37.42 | 37.48 |
| 20 day SMA | 36.92 | 37.07 | 37.19 |
| 35 day SMA | 36.89 | 36.9 | 36.92 |
| 50 day SMA | 36.36 | 36.32 | 36.28 |
| 100 day SMA | 34.22 | 34.18 | 34.13 |
| 150 day SMA | 32.94 | 32.9 | 32.85 |
| 200 day SMA | 32.05 | 32.01 | 31.97 |


