FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 22.77 and 22.79

Intraday Target 122.77
Intraday Target 222.77
Intraday Target 322.786666666667
Intraday Target 422.79
Intraday Target 522.81

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Tue 22 April 2025 22.78 (1.52%) 22.80 22.78 - 22.80 0 times
Mon 21 April 2025 22.44 (0.09%) 22.53 22.42 - 22.53 1.0593 times
Thu 17 April 2025 22.42 (0.54%) 22.55 22.42 - 22.58 0.952 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 3.9356 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (-1.06%) 22.35 22.17 - 22.43 0 times
Tue 15 April 2025 22.54 (0.13%) 22.59 22.54 - 22.61 1.612 times
Mon 14 April 2025 22.51 (0.81%) 22.43 22.43 - 22.62 1.0133 times
Fri 11 April 2025 22.33 (3.19%) 21.99 21.99 - 22.34 1.4278 times
Thu 10 April 2025 21.64 (-1.86%) 22.21 21.37 - 22.21 0.8751 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 22.6 and 22.98

Weekly Target 122.29
Weekly Target 222.53
Weekly Target 322.666666666667
Weekly Target 422.91
Weekly Target 523.05

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Tue 22 April 2025 22.78 (1.61%) 22.53 22.42 - 22.80 0.0871 times
Thu 17 April 2025 22.42 (0.54%) 22.35 22.17 - 22.58 0.402 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (-0.13%) 22.43 22.17 - 22.62 0.2159 times
Fri 11 April 2025 22.33 (2.01%) 20.96 20.43 - 22.34 4.621 times
Fri 04 April 2025 21.89 (0%) 22.19 21.72 - 22.19 1.4318 times
Fri 04 April 2025 21.89 (-6.81%) 23.20 21.72 - 23.56 2.1893 times
Fri 28 March 2025 23.49 (-1.96%) 24.15 23.49 - 24.15 0.2651 times
Fri 21 March 2025 23.96 (0.13%) 24.03 23.89 - 24.34 0.7878 times
Fri 14 March 2025 23.93 (0.25%) 23.55 23.37 - 23.94 1.3711 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 20.04 and 23.17

Monthly Target 119.13
Monthly Target 220.95
Monthly Target 322.256666666667
Monthly Target 424.08
Monthly Target 525.39

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 22 April 2025 22.78 (-2.73%) 23.40 20.43 - 23.56 2.8322 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 1.3897 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.6983 times
Fri 31 January 2025 22.87 (0.66%) 22.70 21.90 - 23.12 0.8978 times
Tue 31 December 2024 22.72 (-2.11%) 24.22 22.70 - 24.40 2.08 times
Tue 26 November 2024 23.21 (-2.85%) 24.03 23.12 - 24.77 0.3175 times
Thu 31 October 2024 23.89 (-3.55%) 25.01 23.89 - 25.96 0.4136 times
Mon 30 September 2024 24.77 (7.14%) 22.76 22.24 - 25.20 0.3729 times
Fri 30 August 2024 23.12 (1.09%) 22.49 21.31 - 23.30 0.5464 times
Wed 31 July 2024 22.87 (0.57%) 22.82 22.37 - 23.80 0.4517 times
Fri 28 June 2024 22.74 (0.98%) 22.87 22.45 - 23.32 1.8138 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 21.61 and 25.52

Yearly Target 118.61
Yearly Target 220.69
Yearly Target 322.516666666667
Yearly Target 424.6
Yearly Target 526.43

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Tue 22 April 2025 22.78 (0.26%) 22.70 20.43 - 24.34 0.397 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.9188 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.513 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.3524 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 1.0086 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7983 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.4627 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5492 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinAsia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 23
50 day DMA 23.2
100 day DMA 23.08
150 day DMA 23.45
200 day DMA 23.28

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.3722.33
12 day EMA22.4222.3622.34
20 day EMA22.5422.5122.52
35 day EMA22.7522.7522.77
50 day EMA23.1223.1323.16

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.3522.32
12 day SMA22.3322.1422.02
20 day SMA22.3422.3822.45
35 day SMA2323.0323.05
50 day SMA23.223.2123.23
100 day SMA23.0823.0923.1
150 day SMA23.4523.4523.45
200 day SMA23.2823.2823.29

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top