Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 32.14 and 32.48
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.73 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (0.12%) | 32.56 | 32.22 - 32.56 | 1.1598 times | Thu 09 April 2026 | 32.35 (-0.25%) | 32.12 | 31.97 - 32.44 | 0.5607 times | Wed 08 April 2026 | 32.43 (5.05%) | 32.65 | 32.26 - 32.65 | 0.3528 times | Tue 07 April 2026 | 30.87 (0.49%) | 30.78 | 29.49 - 31.67 | 1.2225 times | Mon 06 April 2026 | 30.72 (0.82%) | 30.79 | 30.62 - 30.83 | 0.45 times | Thu 02 April 2026 | 30.47 (-1.26%) | 29.99 | 29.99 - 30.52 | 0.4393 times | Wed 01 April 2026 | 30.86 (0.98%) | 30.82 | 30.73 - 31.06 | 0.7852 times | Tue 31 March 2026 | 30.56 (3.28%) | 29.66 | 29.66 - 30.56 | 0.4923 times | Mon 30 March 2026 | 29.59 (-0.84%) | 29.72 | 29.44 - 29.92 | 2.9957 times | Fri 27 March 2026 | 29.84 (-0.47%) | 30.08 | 29.77 - 30.17 | 1.5419 times | Thu 26 March 2026 | 29.98 (-3.32%) | 30.45 | 29.98 - 30.47 | 0.9237 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.94 and 34.1
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 0.8369 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.053 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.0005 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.6878 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 0.8484 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 3.6361 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.4125 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.6547 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2355 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.6346 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.2578 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.94 and 34.1
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (5.99%) | 30.82 | 29.49 - 32.65 | 0.4039 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.5285 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7984 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8781 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3839 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.0715 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4229 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5094 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5667 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4366 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.2948 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.92 and 35.54
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 31.963333333333 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (9.31%) | 30.34 | 29.44 - 34.06 | 0.5518 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1466 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8737 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4549 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3006 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9699 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7677 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4066 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5282 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.62 | 31.25 |
| 12 day EMA | 31.36 | 31.17 | 30.96 |
| 20 day EMA | 31.3 | 31.18 | 31.06 |
| 35 day EMA | 31.47 | 31.42 | 31.37 |
| 50 day EMA | 31.85 | 31.83 | 31.81 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.37 | 31.07 |
| 12 day SMA | 30.92 | 30.77 | 30.67 |
| 20 day SMA | 31 | 30.97 | 30.94 |
| 35 day SMA | 31.67 | 31.68 | 31.69 |
| 50 day SMA | 31.85 | 31.85 | 31.85 |
| 100 day SMA | 30.98 | 30.96 | 30.94 |
| 150 day SMA | 30.36 | 30.32 | 30.29 |
| 200 day SMA | 29.42 | 29.38 | 29.35 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
