FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 29.14 and 29.54
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.47 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.87 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.35 (-1.34%) | 29.73 | 29.33 - 29.73 | 1.2582 times | Thu 11 December 2025 | 29.75 (-0.6%) | 29.80 | 29.63 - 29.80 | 1.6322 times | Wed 10 December 2025 | 29.93 (0.91%) | 30.41 | 29.70 - 30.41 | 1.1902 times | Tue 09 December 2025 | 29.66 (0%) | 29.52 | 29.52 - 29.67 | 0.8967 times | Mon 08 December 2025 | 29.66 (-0.4%) | 29.94 | 29.60 - 29.94 | 1.7607 times | Fri 05 December 2025 | 29.78 (0.81%) | 29.90 | 29.78 - 29.90 | 0.3989 times | Thu 04 December 2025 | 29.54 (-0.03%) | 29.55 | 29.43 - 29.55 | 1.4646 times | Wed 03 December 2025 | 29.55 (-0.03%) | 29.50 | 29.50 - 29.56 | 0.306 times | Tue 02 December 2025 | 29.56 (-0.3%) | 29.61 | 29.55 - 29.61 | 0.6519 times | Mon 01 December 2025 | 29.65 (0.17%) | 29.54 | 29.54 - 29.65 | 0.4407 times | Fri 28 November 2025 | 29.60 (0.3%) | 29.52 | 29.52 - 29.63 | 0.272 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 28.8 and 29.88
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.3622 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1753 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1384 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5476 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7528 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 6.9809 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.209 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.2062 times | Fri 17 October 2025 | 29.49 (0.48%) | 29.06 | 28.78 - 29.64 | 0.3509 times | Tue 07 October 2025 | 29.35 (-0.17%) | 29.44 | 29.33 - 29.69 | 0.2767 times | Fri 03 October 2025 | 29.40 (3.19%) | 28.81 | 28.78 - 29.44 | 0.2389 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 28.8 and 29.88
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.35 (-0.84%) | 29.54 | 29.33 - 30.41 | 0.229 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.5872 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4939 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5949 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6619 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5099 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3442 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5104 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.179 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8895 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.4376 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 24.89 and 35.11
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.35 (29.18%) | 22.70 | 20.43 - 30.65 | 1.0673 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8296 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3814 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2349 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9209 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7289 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3355 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5015 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Asia FLAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.74 | 29.74 |
| 12 day EMA | 29.61 | 29.66 | 29.64 |
| 20 day EMA | 29.62 | 29.65 | 29.64 |
| 35 day EMA | 29.56 | 29.57 | 29.56 |
| 50 day EMA | 29.56 | 29.57 | 29.56 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.76 | 29.71 |
| 12 day SMA | 29.63 | 29.63 | 29.58 |
| 20 day SMA | 29.53 | 29.56 | 29.59 |
| 35 day SMA | 29.77 | 29.78 | 29.78 |
| 50 day SMA | 29.64 | 29.62 | 29.6 |
| 100 day SMA | 28.55 | 28.53 | 28.49 |
| 150 day SMA | 27.47 | 27.44 | 27.4 |
| 200 day SMA | 26.4 | 26.37 | 26.34 |


