ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 30.56 and 31.21

Intraday Target 130.44
Intraday Target 230.68
Intraday Target 331.093333333333
Intraday Target 431.33
Intraday Target 531.74

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (0%) 31.38 30.86 - 31.51 0.1224 times
Thu 12 March 2026 30.91 (-2.92%) 31.51 30.91 - 31.51 0.2534 times
Wed 11 March 2026 31.84 (0.41%) 31.86 31.52 - 31.96 0.3812 times
Tue 10 March 2026 31.71 (0.13%) 31.79 31.53 - 32.26 0.8094 times
Mon 09 March 2026 31.67 (2.16%) 30.83 30.64 - 31.71 0.3253 times
Fri 06 March 2026 31.00 (-0.64%) 30.92 30.70 - 31.23 0.6969 times
Thu 05 March 2026 31.20 (-2.07%) 31.51 30.84 - 31.67 0.8012 times
Wed 04 March 2026 31.86 (0%) 31.61 31.53 - 32.08 4.0797 times
Tue 03 March 2026 31.86 (-4.09%) 31.54 31.07 - 31.92 0.4783 times
Mon 02 March 2026 33.22 (-1.31%) 32.83 32.78 - 33.36 2.0521 times
Fri 27 February 2026 33.66 (0%) 33.51 33.43 - 33.66 0.1717 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 30.78 and 32.4

Weekly Target 129.65
Weekly Target 230.28
Weekly Target 331.27
Weekly Target 431.9
Weekly Target 532.89

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-0.29%) 30.83 30.64 - 32.26 1.0031 times
Fri 06 March 2026 31.00 (-7.9%) 32.83 30.70 - 33.36 4.2992 times
Fri 27 February 2026 33.66 (0.78%) 33.37 33.09 - 34.06 0.4877 times
Fri 20 February 2026 33.40 (2.14%) 32.80 32.37 - 33.44 0.7741 times
Fri 13 February 2026 32.70 (0%) 32.54 32.34 - 32.85 0.2784 times
Fri 13 February 2026 32.70 (1.84%) 32.14 32.14 - 33.18 0.7504 times
Fri 06 February 2026 32.11 (0.94%) 31.51 31.34 - 32.18 0.3048 times
Fri 30 January 2026 31.81 (0.38%) 31.66 31.61 - 32.53 0.814 times
Fri 23 January 2026 31.69 (1.64%) 31.03 30.85 - 31.71 0.5196 times
Fri 16 January 2026 31.18 (0.78%) 30.98 30.98 - 31.41 0.7687 times
Fri 09 January 2026 30.94 (1.71%) 30.65 30.54 - 31.05 0.5571 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 29.42 and 32.14

Monthly Target 128.92
Monthly Target 229.91
Monthly Target 331.636666666667
Monthly Target 432.63
Monthly Target 534.36

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (-8.17%) 32.83 30.64 - 33.36 1.8136 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.8877 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.9763 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.4269 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 3.4153 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.4703 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.5664 times
Fri 29 August 2025 27.15 (2.69%) 26.34 26.12 - 27.54 0.6302 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.4855 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.3278 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.486 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 30.19 and 34.79

Yearly Target 126.88
Yearly Target 228.89
Yearly Target 331.476666666667
Yearly Target 433.49
Yearly Target 536.08

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 13 March 2026 30.91 (4.32%) 30.34 29.46 - 34.06 0.403 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.1668 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8891 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.4806 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.3235 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.987 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7812 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.4314 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5375 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.96
20 day DMA 32.42
35 day DMA 32.31
50 day DMA 31.94
100 day DMA 30.81
150 day DMA 29.89
200 day DMA 28.88

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.4831.76
12 day EMA31.7631.9232.1
20 day EMA31.9932.132.22
35 day EMA31.9231.9832.04
50 day EMA31.731.7331.76

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4331.48
12 day SMA31.9632.2232.44
20 day SMA32.4232.5132.6
35 day SMA32.3132.3332.35
50 day SMA31.9431.9231.89
100 day SMA30.8130.7930.78
150 day SMA29.8929.8629.83
200 day SMA28.8828.8528.82

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top