Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 31.29 and 31.45
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.49 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.32 (0.9%) | 31.25 | 31.25 - 31.41 | 0.2323 times | Wed 14 January 2026 | 31.04 (-0.03%) | 31.07 | 31.00 - 31.16 | 3.1634 times | Tue 13 January 2026 | 31.05 (-0.99%) | 31.22 | 31.00 - 31.24 | 0.6203 times | Mon 12 January 2026 | 31.36 (1.36%) | 30.98 | 30.98 - 31.36 | 0.7956 times | Fri 09 January 2026 | 30.94 (0.39%) | 30.82 | 30.77 - 30.95 | 0.6565 times | Thu 08 January 2026 | 30.82 (0%) | 30.78 | 30.74 - 30.82 | 0.229 times | Wed 07 January 2026 | 30.82 (-0.58%) | 30.95 | 30.79 - 30.95 | 0.8073 times | Tue 06 January 2026 | 31.00 (0.68%) | 30.89 | 30.89 - 31.05 | 0.7447 times | Mon 05 January 2026 | 30.79 (1.22%) | 30.65 | 30.54 - 30.81 | 1.4053 times | Fri 02 January 2026 | 30.42 (2.67%) | 30.34 | 29.46 - 30.87 | 1.3455 times | Wed 31 December 2025 | 29.63 (-0.3%) | 29.68 | 29.59 - 29.71 | 0.5491 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.15 and 31.58
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.32 (1.23%) | 30.98 | 30.98 - 31.41 | 1.584 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.265 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.015 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2781 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.5365 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.9752 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4721 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.3726 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 1.4746 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 2.0271 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 18.7977 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.39 and 32.34
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.32 (5.7%) | 30.34 | 29.46 - 31.41 | 0.5287 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4552 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.6415 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5014 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6039 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6719 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5176 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3495 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5182 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.212 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.903 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.39 and 32.34
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 30.73 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.32 (5.7%) | 30.34 | 29.46 - 31.41 | 0.0565 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.2138 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9249 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5402 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3768 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0268 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.8127 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.489 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5591 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25
Tomorrow's movement Prediction of Franklin Asia FLAX is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31 | 30.98 |
| 12 day EMA | 30.75 | 30.65 | 30.58 |
| 20 day EMA | 30.46 | 30.37 | 30.3 |
| 35 day EMA | 30.21 | 30.14 | 30.09 |
| 50 day EMA | 30.02 | 29.97 | 29.93 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.04 | 31 |
| 12 day SMA | 30.74 | 30.6 | 30.48 |
| 20 day SMA | 30.17 | 30.06 | 29.98 |
| 35 day SMA | 29.91 | 29.85 | 29.79 |
| 50 day SMA | 29.85 | 29.83 | 29.81 |
| 100 day SMA | 29.26 | 29.22 | 29.18 |
| 150 day SMA | 28.28 | 28.24 | 28.19 |
| 200 day SMA | 27.09 | 27.06 | 27.02 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
