Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 30.95 and 31.11
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.14 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (0.68%) | 30.89 | 30.89 - 31.05 | 1.2252 times | Mon 05 January 2026 | 30.79 (1.22%) | 30.65 | 30.54 - 30.81 | 2.3121 times | Fri 02 January 2026 | 30.42 (2.67%) | 30.34 | 29.46 - 30.87 | 2.2137 times | Wed 31 December 2025 | 29.63 (-0.3%) | 29.68 | 29.59 - 29.71 | 0.9035 times | Tue 30 December 2025 | 29.72 (0.47%) | 29.72 | 29.68 - 29.72 | 1.3779 times | Mon 29 December 2025 | 29.58 (0.03%) | 29.55 | 29.50 - 29.58 | 0.5778 times | Fri 26 December 2025 | 29.57 (0.54%) | 29.52 | 29.52 - 29.61 | 0.185 times | Wed 24 December 2025 | 29.41 (0.27%) | 29.37 | 29.36 - 29.45 | 0.4919 times | Tue 23 December 2025 | 29.33 (0.41%) | 29.22 | 29.22 - 29.33 | 0.4029 times | Mon 22 December 2025 | 29.21 (0.38%) | 29.23 | 29.19 - 29.23 | 0.3099 times | Fri 19 December 2025 | 29.10 (-0.92%) | 29.13 | 29.10 - 29.13 | 0.1722 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.77 and 31.28
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (1.91%) | 30.65 | 30.54 - 31.05 | 0.2655 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.3808 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.1043 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.2013 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.3658 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1771 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1398 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5532 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7605 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.0518 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2112 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.23 and 31.82
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (4.62%) | 30.34 | 29.46 - 31.05 | 0.1914 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4714 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.7712 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5193 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6254 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6958 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5361 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3619 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5366 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.2908 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.9352 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.23 and 31.82
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 30.503333333333 |
| Yearly Target 4 | 31.55 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (4.62%) | 30.34 | 29.46 - 31.05 | 0.0198 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.2188 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9287 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5466 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3825 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.031 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.816 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4951 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5614 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.99 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.17 | 29.86 |
| 12 day EMA | 29.99 | 29.81 | 29.63 |
| 20 day EMA | 29.82 | 29.7 | 29.58 |
| 35 day EMA | 29.75 | 29.68 | 29.61 |
| 50 day EMA | 29.78 | 29.73 | 29.69 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.03 | 29.78 |
| 12 day SMA | 29.76 | 29.59 | 29.45 |
| 20 day SMA | 29.64 | 29.58 | 29.52 |
| 35 day SMA | 29.58 | 29.55 | 29.53 |
| 50 day SMA | 29.73 | 29.7 | 29.68 |
| 100 day SMA | 28.99 | 28.94 | 28.9 |
| 150 day SMA | 27.98 | 27.94 | 27.9 |
| 200 day SMA | 26.85 | 26.81 | 26.78 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
