FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 29.46 and 30.17
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.72 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.93 (0.91%) | 30.41 | 29.70 - 30.41 | 1.5345 times | Tue 09 December 2025 | 29.66 (0%) | 29.52 | 29.52 - 29.67 | 1.1562 times | Mon 08 December 2025 | 29.66 (-0.4%) | 29.94 | 29.60 - 29.94 | 2.2703 times | Fri 05 December 2025 | 29.78 (0.81%) | 29.90 | 29.78 - 29.90 | 0.5143 times | Thu 04 December 2025 | 29.54 (-0.03%) | 29.55 | 29.43 - 29.55 | 1.8884 times | Wed 03 December 2025 | 29.55 (-0.03%) | 29.50 | 29.50 - 29.56 | 0.3946 times | Tue 02 December 2025 | 29.56 (-0.3%) | 29.61 | 29.55 - 29.61 | 0.8405 times | Mon 01 December 2025 | 29.65 (0.17%) | 29.54 | 29.54 - 29.65 | 0.5682 times | Fri 28 November 2025 | 29.60 (0.3%) | 29.52 | 29.52 - 29.63 | 0.3508 times | Wed 26 November 2025 | 29.51 (0.55%) | 29.53 | 29.42 - 29.54 | 0.4823 times | Tue 25 November 2025 | 29.35 (0.51%) | 29.26 | 29.08 - 29.35 | 0.6182 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 29.28 and 30.17
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.93 (0.5%) | 29.94 | 29.52 - 30.41 | 0.2101 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.1781 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.1405 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 0.5562 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 0.7647 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 7.091 times | Fri 31 October 2025 | 30.14 (0.37%) | 30.43 | 30.10 - 30.65 | 0.2123 times | Fri 24 October 2025 | 30.03 (1.83%) | 29.72 | 29.57 - 30.07 | 0.2095 times | Fri 17 October 2025 | 29.49 (0.48%) | 29.06 | 28.78 - 29.64 | 0.3564 times | Tue 07 October 2025 | 29.35 (-0.17%) | 29.44 | 29.33 - 29.69 | 0.2811 times | Fri 03 October 2025 | 29.40 (3.19%) | 28.81 | 28.78 - 29.44 | 0.2427 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.68 and 30.66
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.93 (1.11%) | 29.54 | 29.43 - 30.41 | 0.1639 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.6111 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4972 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5989 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6663 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5133 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3465 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5138 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.1935 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.8955 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.4405 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 25.18 and 35.4
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.93 (31.73%) | 22.70 | 20.43 - 30.65 | 1.0617 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8302 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.3826 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2359 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9217 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7295 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3366 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5019 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.64 | 29.63 |
| 12 day EMA | 29.64 | 29.59 | 29.58 |
| 20 day EMA | 29.64 | 29.61 | 29.61 |
| 35 day EMA | 29.57 | 29.55 | 29.54 |
| 50 day EMA | 29.55 | 29.53 | 29.52 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.64 | 29.62 |
| 12 day SMA | 29.58 | 29.5 | 29.45 |
| 20 day SMA | 29.59 | 29.6 | 29.64 |
| 35 day SMA | 29.78 | 29.78 | 29.77 |
| 50 day SMA | 29.6 | 29.57 | 29.55 |
| 100 day SMA | 28.49 | 28.46 | 28.43 |
| 150 day SMA | 27.4 | 27.35 | 27.31 |
| 200 day SMA | 26.34 | 26.31 | 26.28 |


