Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 34.59 and 34.89
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.14 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.74 (0%) | 35.03 | 34.74 - 35.04 | 1.6462 times | Thu 30 April 2026 | 34.74 (2.15%) | 34.23 | 34.23 - 34.74 | 0.4704 times | Wed 29 April 2026 | 34.01 (-0.21%) | 34.23 | 33.99 - 34.23 | 1.0842 times | Tue 28 April 2026 | 34.08 (-0.87%) | 34.12 | 34.01 - 34.12 | 1.0127 times | Mon 27 April 2026 | 34.38 (0.15%) | 34.50 | 34.38 - 34.50 | 0.6544 times | Fri 24 April 2026 | 34.33 (2.02%) | 34.20 | 34.20 - 34.36 | 1.2235 times | Thu 23 April 2026 | 33.65 (-1.46%) | 33.93 | 33.65 - 33.95 | 0.4998 times | Wed 22 April 2026 | 34.15 (1.94%) | 33.98 | 33.98 - 34.15 | 2.3359 times | Tue 21 April 2026 | 33.50 (-1.5%) | 33.73 | 33.50 - 33.73 | 0.9995 times | Mon 20 April 2026 | 34.01 (-0.35%) | 33.89 | 33.89 - 34.01 | 0.0735 times | Fri 17 April 2026 | 34.13 (1.85%) | 34.00 | 34.00 - 34.31 | 1.6756 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.37 and 35.42
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3173 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.3345 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.4893 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 0.8748 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.1006 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.0458 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.7189 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 0.8868 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 3.8008 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.4311 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.6844 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.59 and 34.89
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.74 (0%) | 35.03 | 34.74 - 35.04 | 0.0375 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7667 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.5386 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.8016 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8816 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3855 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.0837 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4246 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5114 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.569 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4383 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.09 and 37.69
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.74 (17.25%) | 30.34 | 29.44 - 35.04 | 0.5962 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1405 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8691 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4473 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2938 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.9648 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7636 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3992 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5254 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.28 | 34.05 |
| 12 day EMA | 33.97 | 33.83 | 33.67 |
| 20 day EMA | 33.48 | 33.35 | 33.2 |
| 35 day EMA | 33.08 | 32.98 | 32.88 |
| 50 day EMA | 32.58 | 32.49 | 32.4 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.31 | 34.09 |
| 12 day SMA | 34.1 | 33.99 | 33.87 |
| 20 day SMA | 33.37 | 33.16 | 32.96 |
| 35 day SMA | 32.25 | 32.16 | 32.08 |
| 50 day SMA | 32.34 | 32.3 | 32.26 |
| 100 day SMA | 31.65 | 31.6 | 31.54 |
| 150 day SMA | 30.94 | 30.9 | 30.86 |
| 200 day SMA | 30.02 | 29.97 | 29.93 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
