FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 30.56 and 31.21
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.093333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.74 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (0%) | 31.38 | 30.86 - 31.51 | 0.1224 times | Thu 12 March 2026 | 30.91 (-2.92%) | 31.51 | 30.91 - 31.51 | 0.2534 times | Wed 11 March 2026 | 31.84 (0.41%) | 31.86 | 31.52 - 31.96 | 0.3812 times | Tue 10 March 2026 | 31.71 (0.13%) | 31.79 | 31.53 - 32.26 | 0.8094 times | Mon 09 March 2026 | 31.67 (2.16%) | 30.83 | 30.64 - 31.71 | 0.3253 times | Fri 06 March 2026 | 31.00 (-0.64%) | 30.92 | 30.70 - 31.23 | 0.6969 times | Thu 05 March 2026 | 31.20 (-2.07%) | 31.51 | 30.84 - 31.67 | 0.8012 times | Wed 04 March 2026 | 31.86 (0%) | 31.61 | 31.53 - 32.08 | 4.0797 times | Tue 03 March 2026 | 31.86 (-4.09%) | 31.54 | 31.07 - 31.92 | 0.4783 times | Mon 02 March 2026 | 33.22 (-1.31%) | 32.83 | 32.78 - 33.36 | 2.0521 times | Fri 27 February 2026 | 33.66 (0%) | 33.51 | 33.43 - 33.66 | 0.1717 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 30.78 and 32.4
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.0031 times | Fri 06 March 2026 | 31.00 (-7.9%) | 32.83 | 30.70 - 33.36 | 4.2992 times | Fri 27 February 2026 | 33.66 (0.78%) | 33.37 | 33.09 - 34.06 | 0.4877 times | Fri 20 February 2026 | 33.40 (2.14%) | 32.80 | 32.37 - 33.44 | 0.7741 times | Fri 13 February 2026 | 32.70 (0%) | 32.54 | 32.34 - 32.85 | 0.2784 times | Fri 13 February 2026 | 32.70 (1.84%) | 32.14 | 32.14 - 33.18 | 0.7504 times | Fri 06 February 2026 | 32.11 (0.94%) | 31.51 | 31.34 - 32.18 | 0.3048 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 0.814 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 0.5196 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 0.7687 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 0.5571 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 29.42 and 32.14
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (-8.17%) | 32.83 | 30.64 - 33.36 | 1.8136 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.8877 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.9763 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.4269 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.4153 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.4703 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.5664 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6302 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4855 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3278 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.486 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.19 and 34.79
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.91 (4.32%) | 30.34 | 29.46 - 34.06 | 0.403 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1668 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8891 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.4806 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3235 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.987 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7812 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4314 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5375 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinAsia in short term and the sell signal is strong.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.94 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.48 | 31.76 |
| 12 day EMA | 31.76 | 31.92 | 32.1 |
| 20 day EMA | 31.99 | 32.1 | 32.22 |
| 35 day EMA | 31.92 | 31.98 | 32.04 |
| 50 day EMA | 31.7 | 31.73 | 31.76 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.43 | 31.48 |
| 12 day SMA | 31.96 | 32.22 | 32.44 |
| 20 day SMA | 32.42 | 32.51 | 32.6 |
| 35 day SMA | 32.31 | 32.33 | 32.35 |
| 50 day SMA | 31.94 | 31.92 | 31.89 |
| 100 day SMA | 30.81 | 30.79 | 30.78 |
| 150 day SMA | 29.89 | 29.86 | 29.83 |
| 200 day SMA | 28.88 | 28.85 | 28.82 |


