Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 31.04 and 31.24
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.193333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.39 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.18 (-0.45%) | 31.30 | 31.10 - 31.30 | 0.5359 times | Thu 15 January 2026 | 31.32 (0.9%) | 31.25 | 31.25 - 31.41 | 0.2541 times | Wed 14 January 2026 | 31.04 (-0.03%) | 31.07 | 31.00 - 31.16 | 3.4594 times | Tue 13 January 2026 | 31.05 (-0.99%) | 31.22 | 31.00 - 31.24 | 0.6783 times | Mon 12 January 2026 | 31.36 (1.36%) | 30.98 | 30.98 - 31.36 | 0.8701 times | Fri 09 January 2026 | 30.94 (0.39%) | 30.82 | 30.77 - 30.95 | 0.7179 times | Thu 08 January 2026 | 30.82 (0%) | 30.78 | 30.74 - 30.82 | 0.2505 times | Wed 07 January 2026 | 30.82 (-0.58%) | 30.95 | 30.79 - 30.95 | 0.8828 times | Tue 06 January 2026 | 31.00 (0.68%) | 30.89 | 30.89 - 31.05 | 0.8143 times | Mon 05 January 2026 | 30.79 (1.22%) | 30.65 | 30.54 - 30.81 | 1.5368 times | Fri 02 January 2026 | 30.42 (2.67%) | 30.34 | 29.46 - 30.87 | 1.4714 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.08 and 31.51
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.7176 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.2449 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 0.9989 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2736 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.528 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 0.9597 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4646 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.3666 times | Fri 21 November 2025 | 28.95 (-3.44%) | 29.79 | 28.56 - 29.90 | 1.4511 times | Fri 14 November 2025 | 29.98 (1.04%) | 30.15 | 29.90 - 30.39 | 1.9949 times | Fri 07 November 2025 | 29.67 (-1.56%) | 30.01 | 29.37 - 30.01 | 18.4992 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 30.32 and 32.27
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.18 (5.23%) | 30.34 | 29.46 - 31.41 | 0.5532 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.454 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 3.6321 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.5001 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.6024 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.6702 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.5163 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.3486 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.5168 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.2063 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 0.9007 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 30.32 and 32.27
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 30.683333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 32.63 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.18 (5.23%) | 30.34 | 29.46 - 31.41 | 0.0593 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.2134 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.9247 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.5398 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.3764 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 1.0265 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.8124 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.4886 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.559 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.11 | 31 |
| 12 day EMA | 30.82 | 30.75 | 30.65 |
| 20 day EMA | 30.53 | 30.46 | 30.37 |
| 35 day EMA | 30.26 | 30.21 | 30.14 |
| 50 day EMA | 30.04 | 29.99 | 29.94 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.14 | 31.04 |
| 12 day SMA | 30.86 | 30.74 | 30.6 |
| 20 day SMA | 30.28 | 30.17 | 30.06 |
| 35 day SMA | 29.96 | 29.91 | 29.85 |
| 50 day SMA | 29.88 | 29.85 | 29.83 |
| 100 day SMA | 29.3 | 29.26 | 29.22 |
| 150 day SMA | 28.32 | 28.28 | 28.24 |
| 200 day SMA | 27.13 | 27.09 | 27.06 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
