Munafa Stock Market Course + Intraday & FNO calls 
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAX
- FLAX Experts view
- Tomorrow's Movement FLAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinAsia
Strong intraday Stock price targets for FranklinAsia are 36.05 and 36.84
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 36.97 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.44 (3.05%) | 35.71 | 35.65 - 36.44 | 0.3585 times | Wed 10 June 2026 | 35.36 (-1.45%) | 35.91 | 35.36 - 36.13 | 0.9776 times | Tue 09 June 2026 | 35.88 (-0.19%) | 36.60 | 35.38 - 36.68 | 2.5166 times | Mon 08 June 2026 | 35.95 (1.55%) | 36.16 | 35.93 - 36.22 | 0.6324 times | Fri 05 June 2026 | 35.40 (-6.65%) | 37.35 | 35.27 - 37.35 | 1.8065 times | Thu 04 June 2026 | 37.92 (-1.22%) | 37.57 | 37.54 - 37.92 | 0.7851 times | Wed 03 June 2026 | 38.39 (-1.06%) | 38.27 | 38.17 - 38.39 | 0.7632 times | Tue 02 June 2026 | 38.80 (0.83%) | 38.49 | 38.45 - 38.83 | 1.033 times | Mon 01 June 2026 | 38.48 (2.72%) | 38.02 | 37.98 - 38.48 | 0.6087 times | Fri 29 May 2026 | 37.46 (-0.03%) | 37.64 | 37.46 - 37.67 | 0.5184 times | Thu 28 May 2026 | 37.47 (0.27%) | 37.14 | 37.14 - 37.51 | 1.6568 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.9 and 37.22
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.44 (2.94%) | 36.16 | 35.36 - 36.68 | 0.4461 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.4969 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.0585 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3629 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.7301 times | Fri 08 May 2026 | 36.92 (6.28%) | 34.94 | 34.75 - 36.92 | 1.5432 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.3718 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.392 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.5734 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.0252 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.2897 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.08 and 37.64
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.44 (-2.72%) | 38.02 | 35.27 - 38.83 | 0.2419 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7494 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6597 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1842 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.616 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7585 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3317 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6533 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3653 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.44 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.4855 times |
Yearly price and charts FranklinAsia
Strong yearly Stock price targets for FranklinAsia FLAX are 32.94 and 42.33
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.44 (22.98%) | 30.34 | 29.44 - 38.83 | 0.8368 times | Wed 31 December 2025 | 29.63 (30.41%) | 22.70 | 20.43 - 30.65 | 1.1086 times | Tue 31 December 2024 | 22.72 (6.47%) | 21.07 | 18.81 - 25.96 | 0.8437 times | Fri 29 December 2023 | 21.34 (4%) | 20.78 | 19.64 - 22.95 | 1.408 times | Fri 30 December 2022 | 20.52 (-21.14%) | 27.67 | 17.50 - 27.67 | 1.2425 times | Fri 31 December 2021 | 26.02 (-5.72%) | 28.16 | 25.17 - 31.71 | 0.933 times | Thu 31 December 2020 | 27.60 (22.07%) | 22.83 | 16.37 - 27.65 | 0.7463 times | Tue 31 December 2019 | 22.61 (14.48%) | 19.63 | 19.20 - 22.75 | 1.3675 times | Mon 31 December 2018 | 19.75 (0%) | 23.38 | 19.12 - 24.70 | 0.5135 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Asia FLAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.
FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.03 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.1 | 36.47 |
| 12 day EMA | 36.55 | 36.57 | 36.79 |
| 20 day EMA | 36.42 | 36.42 | 36.53 |
| 35 day EMA | 35.64 | 35.59 | 35.6 |
| 50 day EMA | 34.72 | 34.65 | 34.62 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.1 | 36.71 |
| 12 day SMA | 37.08 | 37.14 | 37.21 |
| 20 day SMA | 36.65 | 36.66 | 36.69 |
| 35 day SMA | 36.07 | 36.01 | 35.95 |
| 50 day SMA | 35.03 | 34.91 | 34.79 |
| 100 day SMA | 33.44 | 33.39 | 33.35 |
| 150 day SMA | 32.24 | 32.2 | 32.17 |
| 200 day SMA | 31.35 | 31.31 | 31.26 |
Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
