ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong intraday Stock price targets for FranklinAsia are 34.95 and 36.05

Intraday Target 134.75
Intraday Target 235.15
Intraday Target 335.846666666667
Intraday Target 436.25
Intraday Target 536.95

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Thu 02 July 2026 35.56 (-1.98%) 36.54 35.44 - 36.54 0.6525 times
Wed 01 July 2026 36.28 (-2.89%) 36.42 36.28 - 36.76 0.5946 times
Tue 30 June 2026 37.36 (1.88%) 36.87 36.87 - 37.36 1.1442 times
Mon 29 June 2026 36.67 (-0.08%) 36.50 36.50 - 36.69 0.6254 times
Fri 26 June 2026 36.70 (-1.4%) 36.24 36.10 - 36.79 1.5958 times
Thu 25 June 2026 37.22 (1.17%) 37.76 37.00 - 37.76 1.214 times
Wed 24 June 2026 36.79 (-0.11%) 36.97 36.54 - 36.97 1.5237 times
Tue 23 June 2026 36.83 (-5.54%) 37.08 36.83 - 37.11 1.1706 times
Mon 22 June 2026 38.99 (0.72%) 39.08 38.95 - 39.20 0.5165 times
Thu 18 June 2026 38.71 (3.17%) 38.25 38.25 - 38.74 0.9629 times
Wed 17 June 2026 37.52 (-0.69%) 38.12 37.52 - 38.22 0.815 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 34.54 and 36.46

Weekly Target 134.2
Weekly Target 234.88
Weekly Target 336.12
Weekly Target 436.8
Weekly Target 538.04

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Thu 02 July 2026 35.56 (-3.11%) 36.50 35.44 - 37.36 0.3975 times
Fri 26 June 2026 36.70 (-5.19%) 39.08 36.10 - 39.20 0.7932 times
Thu 18 June 2026 38.71 (4.88%) 38.03 37.52 - 38.74 0.3943 times
Fri 12 June 2026 36.91 (4.27%) 36.16 35.36 - 37.02 0.5524 times
Fri 05 June 2026 35.40 (-5.5%) 38.02 35.27 - 38.83 0.5166 times
Fri 29 May 2026 37.46 (3.74%) 36.96 36.96 - 37.67 3.1795 times
Fri 22 May 2026 36.11 (1.38%) 35.72 34.68 - 36.11 0.3773 times
Fri 15 May 2026 35.62 (-3.52%) 36.97 35.39 - 37.06 1.7985 times
Fri 08 May 2026 36.92 (6.28%) 34.94 34.75 - 36.92 1.6043 times
Fri 01 May 2026 34.74 (1.19%) 34.50 33.99 - 35.04 0.3865 times
Fri 24 April 2026 34.33 (0.59%) 33.89 33.50 - 34.36 0.4075 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 34.84 and 36.16

Monthly Target 134.6
Monthly Target 235.08
Monthly Target 335.92
Monthly Target 436.4
Monthly Target 537.24

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Thu 02 July 2026 35.56 (-4.82%) 36.42 35.44 - 36.76 0.0407 times
Tue 30 June 2026 37.36 (-0.27%) 38.02 35.27 - 39.20 0.616 times
Fri 29 May 2026 37.46 (7.83%) 35.03 34.68 - 37.67 1.7542 times
Thu 30 April 2026 34.74 (13.68%) 30.82 29.49 - 34.74 0.6614 times
Tue 31 March 2026 30.56 (-9.21%) 32.83 29.44 - 33.36 2.1902 times
Fri 27 February 2026 33.66 (5.82%) 31.51 31.34 - 34.06 0.6176 times
Fri 30 January 2026 31.81 (7.36%) 30.34 29.46 - 32.53 0.7606 times
Wed 31 December 2025 29.63 (0.1%) 29.54 28.95 - 30.41 0.3326 times
Fri 28 November 2025 29.60 (-1.79%) 30.01 28.56 - 30.39 2.6605 times
Fri 31 October 2025 30.14 (4.36%) 29.10 28.78 - 30.65 0.3663 times
Tue 30 September 2025 28.88 (6.37%) 26.94 26.94 - 29.14 0.4412 times

 monthly chart FranklinAsia

Yearly price and charts FranklinAsia

Strong yearly Stock price targets for FranklinAsia FLAX are 32.5 and 42.26

Yearly Target 124.97
Yearly Target 230.27
Yearly Target 334.733333333333
Yearly Target 440.03
Yearly Target 544.49

Yearly price and volumes Franklin Asia

Date Closing Open Range Volume
Thu 02 July 2026 35.56 (20.01%) 30.34 29.44 - 39.20 0.887 times
Wed 31 December 2025 29.63 (30.41%) 22.70 20.43 - 30.65 1.1018 times
Tue 31 December 2024 22.72 (6.47%) 21.07 18.81 - 25.96 0.8385 times
Fri 29 December 2023 21.34 (4%) 20.78 19.64 - 22.95 1.3994 times
Fri 30 December 2022 20.52 (-21.14%) 27.67 17.50 - 27.67 1.2348 times
Fri 31 December 2021 26.02 (-5.72%) 28.16 25.17 - 31.71 0.9273 times
Thu 31 December 2020 27.60 (22.07%) 22.83 16.37 - 27.65 0.7418 times
Tue 31 December 2019 22.61 (14.48%) 19.63 19.20 - 22.75 1.3591 times
Mon 31 December 2018 19.75 (0%) 23.38 19.12 - 24.70 0.5103 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Asia FLAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Asia FLAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and FranklinAsia FLAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 36.51
12 day DMA 37.2
20 day DMA 36.92
35 day DMA 36.89
50 day DMA 36.36
100 day DMA 34.22
150 day DMA 32.94
200 day DMA 32.05

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.8337.11
12 day EMA36.8237.0537.19
20 day EMA36.863737.08
35 day EMA36.5336.5936.61
50 day EMA36.1536.1736.17

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.8536.95
12 day SMA37.237.4237.48
20 day SMA36.9237.0737.19
35 day SMA36.8936.936.92
50 day SMA36.3636.3236.28
100 day SMA34.2234.1834.13
150 day SMA32.9432.932.85
200 day SMA32.0532.0131.97

Videos related to: FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top