Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.65 and 27.65
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.65 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.65 (0.47%) | 27.65 | 27.65 - 27.65 | 0.5313 times | Thu 11 June 2026 | 27.52 (-0.33%) | 27.56 | 27.52 - 27.56 | 1.5781 times | Wed 10 June 2026 | 27.61 (-0.47%) | 27.61 | 27.61 - 27.61 | 0.0903 times | Tue 09 June 2026 | 27.74 (-0.14%) | 27.87 | 27.66 - 27.87 | 2.8055 times | Mon 08 June 2026 | 27.78 (-0.82%) | 27.81 | 27.78 - 27.81 | 1.6419 times | Fri 05 June 2026 | 28.01 (0%) | 27.78 | 27.78 - 27.78 | 0 times | Thu 04 June 2026 | 28.01 (1.05%) | 28.01 | 28.01 - 28.01 | 0.7651 times | Wed 03 June 2026 | 27.72 (-0.29%) | 27.72 | 27.72 - 27.72 | 1.2912 times | Tue 02 June 2026 | 27.80 (-0.04%) | 27.80 | 27.80 - 27.80 | 0.5313 times | Mon 01 June 2026 | 27.81 (-0.04%) | 27.81 | 27.81 - 27.81 | 0.7651 times | Fri 29 May 2026 | 27.82 (0%) | 27.86 | 27.86 - 27.86 | 0 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.41 and 27.76
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.65 (-1.29%) | 27.81 | 27.52 - 27.87 | 1.651 times | Fri 05 June 2026 | 28.01 (0.68%) | 27.81 | 27.72 - 28.01 | 0.8328 times | Fri 29 May 2026 | 27.82 (0.14%) | 27.50 | 27.50 - 27.86 | 0.6256 times | Fri 22 May 2026 | 27.78 (1.24%) | 27.39 | 27.39 - 27.78 | 1.9203 times | Fri 15 May 2026 | 27.44 (1.03%) | 26.99 | 26.99 - 27.54 | 0.549 times | Fri 08 May 2026 | 27.16 (-1.38%) | 27.42 | 27.16 - 27.54 | 0.6361 times | Fri 01 May 2026 | 27.54 (1.21%) | 27.26 | 26.97 - 27.54 | 1.1693 times | Fri 24 April 2026 | 27.21 (-1.02%) | 27.47 | 27.21 - 27.56 | 0.5622 times | Fri 17 April 2026 | 27.49 (2.88%) | 26.68 | 26.68 - 27.59 | 1.7896 times | Fri 10 April 2026 | 26.72 (2.02%) | 26.26 | 26.14 - 26.73 | 0.264 times | Thu 02 April 2026 | 26.19 (0.23%) | 25.67 | 25.67 - 26.19 | 1.3224 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.34 and 27.83
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.65 (-0.61%) | 27.81 | 27.52 - 28.01 | 0.3958 times | Fri 29 May 2026 | 27.82 (1.2%) | 27.54 | 26.99 - 27.86 | 0.6156 times | Thu 30 April 2026 | 27.49 (5.37%) | 26.19 | 26.14 - 27.59 | 0.6667 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.4383 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.3897 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.5333 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.4101 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7802 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.5293 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.2408 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.7151 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 26.61 and 29.23
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 29.76 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.65 (-0.58%) | 27.58 | 25.57 - 28.19 | 0.0272 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0393 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.1233 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.2077 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0925 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1589 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.3506 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0006 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.87
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.67 | 27.75 |
| 12 day EMA | 27.7 | 27.71 | 27.75 |
| 20 day EMA | 27.66 | 27.66 | 27.67 |
| 35 day EMA | 27.48 | 27.47 | 27.47 |
| 50 day EMA | 27.27 | 27.25 | 27.24 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.73 | 27.83 |
| 12 day SMA | 27.77 | 27.79 | 27.81 |
| 20 day SMA | 27.71 | 27.7 | 27.68 |
| 35 day SMA | 27.52 | 27.52 | 27.52 |
| 50 day SMA | 27.34 | 27.31 | 27.29 |
| 100 day SMA | 27.29 | 27.29 | 27.3 |
| 150 day SMA | 27.45 | 27.45 | 27.45 |
| 200 day SMA | 27.55 | 27.55 | 27.54 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
