ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.97 and 27.97

Intraday Target 127.96
Intraday Target 227.96
Intraday Target 327.963333333333
Intraday Target 427.98
Intraday Target 527.98

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 15 January 2026 27.99 (0%) 27.95 27.95 - 27.95 0 times
Wed 14 January 2026 27.99 (0%) 27.96 27.96 - 27.96 0 times
Tue 13 January 2026 27.99 (0%) 28.04 28.04 - 28.04 0 times
Mon 12 January 2026 27.99 (0%) 28.19 28.19 - 28.19 0 times
Fri 09 January 2026 27.99 (0%) 28.17 28.17 - 28.17 0 times
Thu 08 January 2026 27.99 (0.39%) 27.99 27.99 - 27.99 3.228 times
Wed 07 January 2026 27.88 (0.25%) 27.88 27.88 - 27.88 2.2573 times
Tue 06 January 2026 27.81 (0.69%) 27.93 27.93 - 27.93 0 times
Mon 05 January 2026 27.62 (0.15%) 27.62 27.62 - 27.62 2.2573 times
Fri 02 January 2026 27.58 (-0.83%) 27.58 27.58 - 27.58 2.2573 times
Wed 31 December 2025 27.81 (-1.31%) 27.81 27.81 - 27.81 3.228 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.85 and 28.09

Weekly Target 127.8
Weekly Target 227.9
Weekly Target 328.043333333333
Weekly Target 428.14
Weekly Target 528.28

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 15 January 2026 27.99 (0%) 28.19 27.95 - 28.19 0 times
Fri 09 January 2026 27.99 (1.49%) 27.62 27.62 - 28.17 0.6341 times
Fri 02 January 2026 27.58 (-2.13%) 28.18 27.58 - 28.18 0.4493 times
Fri 26 December 2025 28.18 (0.79%) 28.11 28.04 - 28.23 0.1941 times
Fri 19 December 2025 27.96 (-0.21%) 28.07 27.78 - 28.07 1.0039 times
Fri 12 December 2025 28.02 (0.36%) 27.79 27.66 - 28.04 0.8338 times
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 1.3089 times
Fri 28 November 2025 27.90 (2.46%) 27.20 27.20 - 27.90 2.0059 times
Fri 21 November 2025 27.23 (-1.3%) 27.38 26.96 - 27.38 2.2943 times
Fri 14 November 2025 27.59 (1.21%) 27.44 27.42 - 27.89 1.2757 times
Fri 07 November 2025 27.26 (-1.73%) 27.61 27.26 - 27.61 1.283 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.4

Monthly Target 127.31
Monthly Target 227.65
Monthly Target 327.92
Monthly Target 428.26
Monthly Target 528.53

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 15 January 2026 27.99 (0.65%) 27.58 27.58 - 28.19 0.0877 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.386 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7343 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4982 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1678 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6928 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3768 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.8804 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 2.0189 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 1.1571 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 372.2735 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.4

Yearly Target 127.31
Yearly Target 227.65
Yearly Target 327.92
Yearly Target 428.26
Yearly Target 528.53

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 15 January 2026 27.99 (0.65%) 27.58 27.58 - 28.19 0.0003 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.034 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2679 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.1943 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0773 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1328 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.293 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.

ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.9
20 day DMA 27.94
35 day DMA 27.89
50 day DMA 27.76
100 day DMA 27.8
150 day DMA 27.43
200 day DMA 26.17

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9727.96
12 day EMA27.9527.9427.93
20 day EMA27.9327.9227.91
35 day EMA27.8627.8527.84
50 day EMA27.827.7927.78

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9927.97
12 day SMA27.927.9227.93
20 day SMA27.9427.9327.93
35 day SMA27.8927.8727.85
50 day SMA27.7627.7527.74
100 day SMA27.827.7927.78
150 day SMA27.4327.4127.4
200 day SMA26.1726.0625.96

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top