ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.45 and 27.45
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.47 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.40 (-0.29%) | 27.50 | 27.50 - 27.50 | 0 times | Wed 25 February 2026 | 27.48 (0.18%) | 27.48 | 27.48 - 27.48 | 0.2758 times | Tue 24 February 2026 | 27.43 (0.77%) | 27.40 | 27.40 - 27.43 | 0.2758 times | Mon 23 February 2026 | 27.22 (-0.87%) | 27.22 | 27.22 - 27.22 | 0.0919 times | Fri 20 February 2026 | 27.46 (0.04%) | 27.45 | 27.27 - 27.46 | 4.6553 times | Thu 19 February 2026 | 27.45 (-0.44%) | 27.42 | 27.39 - 27.50 | 4.4126 times | Wed 18 February 2026 | 27.57 (0.33%) | 27.57 | 27.57 - 27.57 | 0.0919 times | Tue 17 February 2026 | 27.48 (-0.87%) | 27.48 | 27.48 - 27.48 | 0.0395 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.0653 times | Fri 13 February 2026 | 27.72 (0.91%) | 27.72 | 27.72 - 27.72 | 0.0919 times | Thu 12 February 2026 | 27.47 (-0.83%) | 27.47 | 27.47 - 27.47 | 0.1167 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.31 and 27.59
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.40 (-0.22%) | 27.22 | 27.22 - 27.50 | 0.4985 times | Fri 20 February 2026 | 27.46 (-0.94%) | 27.48 | 27.27 - 27.57 | 7.1265 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.0506 times | Fri 13 February 2026 | 27.72 (1.13%) | 27.81 | 27.47 - 27.81 | 0.2436 times | Fri 06 February 2026 | 27.41 (-0.8%) | 27.83 | 27.39 - 27.83 | 0.1731 times | Fri 30 January 2026 | 27.63 (-1.29%) | 28.02 | 27.42 - 28.17 | 1.2463 times | Fri 23 January 2026 | 27.99 (0.39%) | 27.52 | 27.52 - 27.99 | 0.1018 times | Fri 16 January 2026 | 27.88 (-0.39%) | 28.19 | 27.88 - 28.19 | 0.1424 times | Fri 09 January 2026 | 27.99 (1.49%) | 27.62 | 27.62 - 28.17 | 0.2443 times | Fri 02 January 2026 | 27.58 (-2.13%) | 28.18 | 27.58 - 28.18 | 0.1731 times | Fri 26 December 2025 | 28.18 (0.79%) | 28.11 | 28.04 - 28.23 | 0.0748 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.01 and 27.62
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.40 (-0.83%) | 27.83 | 27.22 - 27.83 | 1.9547 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4362 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3354 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.6382 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.433 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.0149 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.6021 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.1966 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 1.6342 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 1.7546 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 1.0056 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 26.83 and 27.8
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.40 (-1.47%) | 27.58 | 27.22 - 28.19 | 0.0094 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0339 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2596 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.194 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0772 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1326 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2927 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.44 | 27.42 |
| 12 day EMA | 27.49 | 27.51 | 27.51 |
| 20 day EMA | 27.54 | 27.56 | 27.57 |
| 35 day EMA | 27.64 | 27.65 | 27.66 |
| 50 day EMA | 27.76 | 27.77 | 27.78 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.41 | 27.43 |
| 12 day SMA | 27.51 | 27.51 | 27.54 |
| 20 day SMA | 27.54 | 27.54 | 27.56 |
| 35 day SMA | 27.7 | 27.71 | 27.72 |
| 50 day SMA | 27.76 | 27.78 | 27.79 |
| 100 day SMA | 27.76 | 27.77 | 27.78 |
| 150 day SMA | 27.65 | 27.65 | 27.64 |
| 200 day SMA | 27.28 | 27.27 | 27.26 |


