Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 28.83 and 28.93
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.01 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.88 (-0.28%) | 28.97 | 28.88 - 28.98 | 8.1481 times | Mon 10 August 2026 | 28.96 (3.61%) | 28.96 | 28.96 - 28.96 | 0.3704 times | Fri 07 August 2026 | 27.95 (-2.88%) | 28.88 | 28.88 - 28.88 | 0 times | Thu 06 August 2026 | 28.78 (2.97%) | 28.78 | 28.78 - 28.78 | 0.3704 times | Wed 05 August 2026 | 27.95 (0%) | 28.98 | 28.98 - 28.98 | 0 times | Tue 04 August 2026 | 27.95 (-1.93%) | 28.72 | 28.72 - 28.72 | 0 times | Mon 03 August 2026 | 28.50 (1.97%) | 28.50 | 28.50 - 28.50 | 0.3704 times | Fri 31 July 2026 | 27.95 (-0.25%) | 28.33 | 28.33 - 28.33 | 0 times | Thu 30 July 2026 | 28.02 (1.71%) | 27.95 | 27.95 - 28.02 | 0.7407 times | Wed 29 July 2026 | 27.55 (0%) | 28.16 | 28.16 - 28.16 | 0 times | Tue 28 July 2026 | 27.55 (0%) | 28.37 | 28.37 - 28.37 | 0 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 28.83 and 28.93
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.88 (3.33%) | 28.96 | 28.88 - 28.98 | 1.6137 times | Fri 07 August 2026 | 27.95 (0%) | 28.50 | 28.50 - 28.98 | 0.1403 times | Fri 31 July 2026 | 27.95 (1.45%) | 27.90 | 27.90 - 28.37 | 0.1403 times | Fri 24 July 2026 | 27.55 (0%) | 27.57 | 27.33 - 27.68 | 0 times | Fri 17 July 2026 | 27.55 (-1.85%) | 27.82 | 27.55 - 27.89 | 0.3262 times | Fri 10 July 2026 | 28.07 (0.86%) | 27.83 | 27.80 - 28.07 | 0.4911 times | Thu 02 July 2026 | 27.83 (2.02%) | 27.48 | 27.44 - 27.84 | 0.9822 times | Fri 26 June 2026 | 27.28 (0.22%) | 27.25 | 27.07 - 27.69 | 3.1516 times | Thu 18 June 2026 | 27.22 (-1.56%) | 27.68 | 27.20 - 27.77 | 2.2767 times | Fri 12 June 2026 | 27.65 (-1.29%) | 27.81 | 27.52 - 27.87 | 0.8777 times | Fri 05 June 2026 | 28.01 (0.68%) | 27.81 | 27.72 - 28.01 | 0.4427 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 28.69 and 29.17
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.88 (3.33%) | 28.50 | 28.50 - 28.98 | 0.4795 times | Fri 31 July 2026 | 27.95 (2.46%) | 27.65 | 27.33 - 28.37 | 0.5304 times | Tue 30 June 2026 | 27.28 (-1.94%) | 27.81 | 27.07 - 28.01 | 1.8451 times | Fri 29 May 2026 | 27.82 (1.2%) | 27.54 | 26.99 - 27.86 | 0.5614 times | Thu 30 April 2026 | 27.49 (5.37%) | 26.19 | 26.14 - 27.59 | 0.608 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.2239 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.1796 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4864 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.374 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7116 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.4828 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27.23 and 30.64
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 27.81 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.88 (3.85%) | 27.58 | 25.57 - 28.98 | 0.0377 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0393 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.1139 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.2075 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0923 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1586 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.3501 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0006 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.42 | 28.15 |
| 12 day EMA | 28.25 | 28.14 | 27.99 |
| 20 day EMA | 28.08 | 28 | 27.9 |
| 35 day EMA | 27.93 | 27.87 | 27.81 |
| 50 day EMA | 27.83 | 27.79 | 27.74 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.32 | 28.23 |
| 12 day SMA | 28.13 | 28.02 | 27.9 |
| 20 day SMA | 27.9 | 27.86 | 27.8 |
| 35 day SMA | 27.79 | 27.74 | 27.69 |
| 50 day SMA | 27.75 | 27.73 | 27.7 |
| 100 day SMA | 27.38 | 27.36 | 27.34 |
| 150 day SMA | 27.45 | 27.45 | 27.44 |
| 200 day SMA | 27.53 | 27.52 | 27.52 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
