Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 28.21 and 28.21
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.21 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.213333333333 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.18 (0%) | 28.23 | 28.23 - 28.23 | 0 times | Wed 24 December 2025 | 28.18 (0.5%) | 28.18 | 28.18 - 28.18 | 1.3369 times | Tue 23 December 2025 | 28.04 (0.94%) | 28.04 | 28.04 - 28.04 | 0.0668 times | Mon 22 December 2025 | 27.78 (-0.64%) | 28.11 | 28.11 - 28.11 | 0 times | Fri 19 December 2025 | 27.96 (0.65%) | 27.96 | 27.96 - 27.96 | 1.3369 times | Thu 18 December 2025 | 27.78 (0%) | 27.81 | 27.81 - 27.81 | 0 times | Wed 17 December 2025 | 27.78 (-0.36%) | 27.86 | 27.78 - 27.86 | 3.2487 times | Tue 16 December 2025 | 27.88 (-0.68%) | 27.88 | 27.88 - 27.88 | 1.3369 times | Mon 15 December 2025 | 28.07 (0.18%) | 28.07 | 28.07 - 28.07 | 1.3369 times | Fri 12 December 2025 | 28.02 (-0.07%) | 28.02 | 28.02 - 28.02 | 1.3369 times | Thu 11 December 2025 | 28.04 (0.39%) | 28.04 | 28.04 - 28.04 | 1.3369 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 28.11 and 28.3
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.18 (0.79%) | 28.11 | 28.04 - 28.23 | 0.1748 times | Fri 19 December 2025 | 27.96 (-0.21%) | 28.07 | 27.78 - 28.07 | 0.9041 times | Fri 12 December 2025 | 28.02 (0.36%) | 27.79 | 27.66 - 28.04 | 0.7509 times | Fri 05 December 2025 | 27.92 (0.07%) | 27.66 | 27.65 - 27.96 | 1.1788 times | Fri 28 November 2025 | 27.90 (2.46%) | 27.20 | 27.20 - 27.90 | 1.8065 times | Fri 21 November 2025 | 27.23 (-1.3%) | 27.38 | 26.96 - 27.38 | 2.0663 times | Fri 14 November 2025 | 27.59 (1.21%) | 27.44 | 27.42 - 27.89 | 1.1489 times | Fri 07 November 2025 | 27.26 (-1.73%) | 27.61 | 27.26 - 27.61 | 1.1555 times | Fri 31 October 2025 | 27.74 (-0.43%) | 28.19 | 27.60 - 28.20 | 0.6477 times | Fri 24 October 2025 | 27.86 (0%) | 27.98 | 27.89 - 28.09 | 0.1665 times | Fri 17 October 2025 | 27.86 (0.69%) | 27.85 | 27.85 - 28.01 | 0.999 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.92 and 28.5
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.18 (1%) | 27.66 | 27.65 - 28.23 | 0.0094 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.0192 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.013 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 0.0306 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.0181 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 0.036 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 0.0492 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0528 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.0303 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 9.7414 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 36.6207 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 26.04 and 30.5
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.18 (252.25%) | 25.03 | 23.89 - 28.35 | 0.0296 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 6.3598 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.17 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0676 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1162 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2564 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.24 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28 | 27.91 |
| 12 day EMA | 27.97 | 27.93 | 27.89 |
| 20 day EMA | 27.9 | 27.87 | 27.84 |
| 35 day EMA | 27.86 | 27.84 | 27.82 |
| 50 day EMA | 27.8 | 27.78 | 27.76 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.95 | 27.87 |
| 12 day SMA | 27.97 | 27.93 | 27.89 |
| 20 day SMA | 27.9 | 27.89 | 27.84 |
| 35 day SMA | 27.71 | 27.69 | 27.67 |
| 50 day SMA | 27.75 | 27.75 | 27.74 |
| 100 day SMA | 27.68 | 27.67 | 27.65 |
| 150 day SMA | 27.24 | 27.22 | 27.21 |
| 200 day SMA | 24.94 | 24.85 | 24.77 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
