ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.62 and 27.62

Intraday Target 127.55
Intraday Target 227.55
Intraday Target 327.68
Intraday Target 427.68
Intraday Target 527.683333333333

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 06 February 2026 27.41 (0%) 27.82 27.82 - 27.82 0 times
Thu 05 February 2026 27.41 (-1.15%) 27.48 27.39 - 27.48 1.0938 times
Wed 04 February 2026 27.73 (0.36%) 27.73 27.73 - 27.73 0.1254 times
Tue 03 February 2026 27.63 (0%) 27.60 27.60 - 27.60 0 times
Mon 02 February 2026 27.63 (0%) 27.83 27.83 - 27.83 0 times
Fri 30 January 2026 27.63 (0.55%) 27.63 27.63 - 27.63 0.5018 times
Thu 29 January 2026 27.48 (-1.29%) 27.52 27.42 - 27.52 1.5053 times
Wed 28 January 2026 27.84 (-0.07%) 27.87 27.84 - 27.87 1.9267 times
Tue 27 January 2026 27.86 (-1%) 27.82 27.82 - 27.86 0.5018 times
Mon 26 January 2026 28.14 (0.54%) 28.02 28.02 - 28.17 4.3452 times
Fri 23 January 2026 27.99 (0.39%) 27.99 27.99 - 27.99 0.7175 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.18 and 27.62

Weekly Target 127.1
Weekly Target 227.26
Weekly Target 327.543333333333
Weekly Target 427.7
Weekly Target 527.98

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.5139 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 3.7006 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.3024 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.4229 times
Fri 09 January 2026 27.99 (1.49%) 27.62 27.62 - 28.17 0.7253 times
Fri 02 January 2026 27.58 (-2.13%) 28.18 27.58 - 28.18 0.5139 times
Fri 26 December 2025 28.18 (0.79%) 28.11 28.04 - 28.23 0.222 times
Fri 19 December 2025 27.96 (-0.21%) 28.07 27.78 - 28.07 1.1482 times
Fri 12 December 2025 28.02 (0.36%) 27.79 27.66 - 28.04 0.9537 times
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 1.4971 times
Fri 28 November 2025 27.90 (2.46%) 27.20 27.20 - 27.90 2.2944 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.18 and 27.62

Monthly Target 127.1
Monthly Target 227.26
Monthly Target 327.543333333333
Monthly Target 427.7
Monthly Target 527.98

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.0517 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5394 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4148 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7892 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5354 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.255 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.7445 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.4796 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 2.0208 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 2.1697 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 1.2435 times

 monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 27 and 27.8

Yearly Target 126.86
Yearly Target 227.14
Yearly Target 327.663333333333
Yearly Target 427.94
Yearly Target 528.46

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 06 February 2026 27.41 (-1.44%) 27.58 27.39 - 28.19 0.0019 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.034 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2665 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.1942 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0773 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1327 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.293 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.72
20 day DMA 27.81
35 day DMA 27.86
50 day DMA 27.85
100 day DMA 27.84
150 day DMA 27.58
200 day DMA 27.12

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.627.69
12 day EMA27.6627.7127.76
20 day EMA27.7327.7627.8
35 day EMA27.7727.7927.81
50 day EMA27.7727.7827.8

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6127.62
12 day SMA27.7227.7627.8
20 day SMA27.8127.8427.86
35 day SMA27.8627.8727.89
50 day SMA27.8527.8427.84
100 day SMA27.8427.8427.85
150 day SMA27.5827.5727.57
200 day SMA27.1227.127.09

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top