ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.93 and 27.93

Intraday Target 127.93
Intraday Target 227.93
Intraday Target 327.93
Intraday Target 427.93
Intraday Target 527.933333333333

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 05 December 2025 27.92 (0%) 27.94 27.94 - 27.94 0 times
Thu 04 December 2025 27.92 (-0.04%) 27.92 27.92 - 27.92 0.7593 times
Wed 03 December 2025 27.93 (0.98%) 27.96 27.93 - 27.96 1.8983 times
Tue 02 December 2025 27.66 (0%) 27.65 27.65 - 27.65 0 times
Mon 01 December 2025 27.66 (-0.86%) 27.66 27.66 - 27.66 0.0304 times
Fri 28 November 2025 27.90 (0.32%) 27.90 27.90 - 27.90 0.3797 times
Wed 26 November 2025 27.81 (2.13%) 27.81 27.80 - 27.81 3.7396 times
Tue 25 November 2025 27.23 (0%) 27.66 27.66 - 27.66 0 times
Mon 24 November 2025 27.23 (0%) 27.20 27.20 - 27.20 0 times
Fri 21 November 2025 27.23 (1%) 27.36 27.23 - 27.36 3.1929 times
Thu 20 November 2025 26.96 (-1.03%) 26.96 26.96 - 26.96 0.3797 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.1

Weekly Target 127.53
Weekly Target 227.73
Weekly Target 327.843333333333
Weekly Target 428.04
Weekly Target 528.15

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 0.9652 times
Fri 28 November 2025 27.90 (2.46%) 27.20 27.20 - 27.90 1.4792 times
Fri 21 November 2025 27.23 (-1.3%) 27.38 26.96 - 27.38 1.6919 times
Fri 14 November 2025 27.59 (1.21%) 27.44 27.42 - 27.89 0.9407 times
Fri 07 November 2025 27.26 (-1.73%) 27.61 27.26 - 27.61 0.9461 times
Fri 31 October 2025 27.74 (-0.43%) 28.19 27.60 - 28.20 0.5303 times
Fri 24 October 2025 27.86 (0%) 27.98 27.89 - 28.09 0.1363 times
Fri 17 October 2025 27.86 (0.69%) 27.85 27.85 - 28.01 0.818 times
Fri 10 October 2025 27.67 (-1.98%) 28.18 27.67 - 28.26 1.8105 times
Fri 03 October 2025 28.23 (1.55%) 27.82 27.82 - 28.24 0.6817 times
Fri 26 September 2025 27.80 (-1.49%) 28.23 27.65 - 28.28 2.863 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.1

Monthly Target 127.53
Monthly Target 227.73
Monthly Target 327.843333333333
Monthly Target 428.04
Monthly Target 528.15

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 05 December 2025 27.92 (0.07%) 27.66 27.65 - 27.96 0.0037 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.0192 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.013 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 0.0306 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.0181 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 0.036 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 0.0492 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0529 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.0303 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 9.7469 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 36.6416 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 25.91 and 30.37

Yearly Target 122.26
Yearly Target 225.09
Yearly Target 326.72
Yearly Target 429.55
Yearly Target 531.18

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 05 December 2025 27.92 (249%) 25.03 23.89 - 28.35 0.029 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 6.3603 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.17 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0676 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1162 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.2564 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0004 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.56
20 day DMA 27.57
35 day DMA 27.67
50 day DMA 27.77
100 day DMA 27.52
150 day DMA 27.02
200 day DMA 23.72

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7927.73
12 day EMA27.7127.6727.62
20 day EMA27.6727.6427.61
35 day EMA27.727.6927.68
50 day EMA27.827.827.79

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8127.79
12 day SMA27.5627.5427.5
20 day SMA27.5727.5427.52
35 day SMA27.6727.6727.67
50 day SMA27.7727.7727.77
100 day SMA27.5227.5127.5
150 day SMA27.022726.99
200 day SMA23.7223.6423.55

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top