ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.62 and 27.62
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 27.683333333333 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.41 (0%) | 27.82 | 27.82 - 27.82 | 0 times | Thu 05 February 2026 | 27.41 (-1.15%) | 27.48 | 27.39 - 27.48 | 1.0938 times | Wed 04 February 2026 | 27.73 (0.36%) | 27.73 | 27.73 - 27.73 | 0.1254 times | Tue 03 February 2026 | 27.63 (0%) | 27.60 | 27.60 - 27.60 | 0 times | Mon 02 February 2026 | 27.63 (0%) | 27.83 | 27.83 - 27.83 | 0 times | Fri 30 January 2026 | 27.63 (0.55%) | 27.63 | 27.63 - 27.63 | 0.5018 times | Thu 29 January 2026 | 27.48 (-1.29%) | 27.52 | 27.42 - 27.52 | 1.5053 times | Wed 28 January 2026 | 27.84 (-0.07%) | 27.87 | 27.84 - 27.87 | 1.9267 times | Tue 27 January 2026 | 27.86 (-1%) | 27.82 | 27.82 - 27.86 | 0.5018 times | Mon 26 January 2026 | 28.14 (0.54%) | 28.02 | 28.02 - 28.17 | 4.3452 times | Fri 23 January 2026 | 27.99 (0.39%) | 27.99 | 27.99 - 27.99 | 0.7175 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.18 and 27.62
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.41 (-0.8%) | 27.83 | 27.39 - 27.83 | 0.5139 times | Fri 30 January 2026 | 27.63 (-1.29%) | 28.02 | 27.42 - 28.17 | 3.7006 times | Fri 23 January 2026 | 27.99 (0.39%) | 27.52 | 27.52 - 27.99 | 0.3024 times | Fri 16 January 2026 | 27.88 (-0.39%) | 28.19 | 27.88 - 28.19 | 0.4229 times | Fri 09 January 2026 | 27.99 (1.49%) | 27.62 | 27.62 - 28.17 | 0.7253 times | Fri 02 January 2026 | 27.58 (-2.13%) | 28.18 | 27.58 - 28.18 | 0.5139 times | Fri 26 December 2025 | 28.18 (0.79%) | 28.11 | 28.04 - 28.23 | 0.222 times | Fri 19 December 2025 | 27.96 (-0.21%) | 28.07 | 27.78 - 28.07 | 1.1482 times | Fri 12 December 2025 | 28.02 (0.36%) | 27.79 | 27.66 - 28.04 | 0.9537 times | Fri 05 December 2025 | 27.92 (0.07%) | 27.66 | 27.65 - 27.96 | 1.4971 times | Fri 28 November 2025 | 27.90 (2.46%) | 27.20 | 27.20 - 27.90 | 2.2944 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.18 and 27.62
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.41 (-0.8%) | 27.83 | 27.39 - 27.83 | 0.0517 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.5394 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.4148 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7892 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.5354 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.255 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.7445 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.4796 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 2.0208 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 2.1697 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 1.2435 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27 and 27.8
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.41 (-1.44%) | 27.58 | 27.39 - 28.19 | 0.0019 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.034 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2665 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.1942 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0773 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1327 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.293 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.6 | 27.69 |
| 12 day EMA | 27.66 | 27.71 | 27.76 |
| 20 day EMA | 27.73 | 27.76 | 27.8 |
| 35 day EMA | 27.77 | 27.79 | 27.81 |
| 50 day EMA | 27.77 | 27.78 | 27.8 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.61 | 27.62 |
| 12 day SMA | 27.72 | 27.76 | 27.8 |
| 20 day SMA | 27.81 | 27.84 | 27.86 |
| 35 day SMA | 27.86 | 27.87 | 27.89 |
| 50 day SMA | 27.85 | 27.84 | 27.84 |
| 100 day SMA | 27.84 | 27.84 | 27.85 |
| 150 day SMA | 27.58 | 27.57 | 27.57 |
| 200 day SMA | 27.12 | 27.1 | 27.09 |


