ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLAG Historical charts - Forensic Accounting Exchange TR

Historical charts for Stock FLAG - Share Forensic Accounting Exchange TR trades in AMEX

Moving Averages for

  • 5Day Average: 27.21
  • 12Day Average: 27.31
  • 20Day Average: 27.32
  • 50Day Average: 26.92
  • 100Day Average: 27.34
  • 150Day Average: 27.47

FLAG Indicators & signals

Indicator MACD (12,26,9)

27.26, 27.18, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 27.11 27.11 to 27.11 -0.62% 1.28 times
12 Tue May 2026 27.28 27.19 to 27.19 0% 0 times
11 Mon May 2026 27.28 26.99 to 26.99 0.44% 0 times
08 Fri May 2026 27.16 27.16 to 27.16 -0.29% 1.28 times
07 Thu May 2026 27.24 27.24 to 27.28 -1.09% 1.28 times
06 Wed May 2026 27.54 27.37 to 27.37 0.62% 0 times
06 Wed May 2026 27.37 27.37 to 27.37 -0.62% 1.28 times
05 Tue May 2026 27.54 27.42 to 27.54 1.7% 3.61 times
04 Mon May 2026 27.08 27.42 to 27.42 -1.67% 0 times
01 Fri May 2026 27.54 27.54 to 27.54 0.18% 1.28 times
30 Thu Apr 2026 27.49 27.49 to 27.49 1.51% 1.28 times
29 Wed Apr 2026 27.08 26.97 to 27.08 0.15% 3.22 times

Technical analysis forecast for FLAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLAG FLAG at this time. Stock is falling and might fall more.

It appears as if FLAG FLAG gave a large move recently.

Stock of FLAG (FLAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLAG is bearish for shortterm, and stock might move down till 27 or till 26.8. Use a stoploss of 27.22 and if the stock hits stoploss, then it can shoot up till 27.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLAG Historical charts - Share Forensic Accounting Exchange TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLAG Historical charts - Share Forensic Accounting Exchange TR

 

Back to top