Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.92 and 27.92
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 27.92 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 27.92 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (-0.04%) | 27.92 | 27.92 - 27.92 | 0.7315 times | Wed 03 December 2025 | 27.93 (0.98%) | 27.96 | 27.93 - 27.96 | 1.8288 times | Tue 02 December 2025 | 27.66 (0%) | 27.65 | 27.65 - 27.65 | 0 times | Mon 01 December 2025 | 27.66 (-0.86%) | 27.66 | 27.66 - 27.66 | 0.0293 times | Fri 28 November 2025 | 27.90 (0.32%) | 27.90 | 27.90 - 27.90 | 0.3658 times | Wed 26 November 2025 | 27.81 (2.13%) | 27.81 | 27.80 - 27.81 | 3.6028 times | Tue 25 November 2025 | 27.23 (0%) | 27.66 | 27.66 - 27.66 | 0 times | Mon 24 November 2025 | 27.23 (0%) | 27.20 | 27.20 - 27.20 | 0 times | Fri 21 November 2025 | 27.23 (1%) | 27.36 | 27.23 - 27.36 | 3.0761 times | Thu 20 November 2025 | 26.96 (-1.03%) | 26.96 | 26.96 - 26.96 | 0.3658 times | Wed 19 November 2025 | 27.24 (-1.84%) | 27.32 | 27.24 - 27.32 | 0.7315 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.1
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (0.07%) | 27.66 | 27.65 - 27.96 | 0.9652 times | Fri 28 November 2025 | 27.90 (2.46%) | 27.20 | 27.20 - 27.90 | 1.4792 times | Fri 21 November 2025 | 27.23 (-1.3%) | 27.38 | 26.96 - 27.38 | 1.6919 times | Fri 14 November 2025 | 27.59 (1.21%) | 27.44 | 27.42 - 27.89 | 0.9407 times | Fri 07 November 2025 | 27.26 (-1.73%) | 27.61 | 27.26 - 27.61 | 0.9461 times | Fri 31 October 2025 | 27.74 (-0.43%) | 28.19 | 27.60 - 28.20 | 0.5303 times | Fri 24 October 2025 | 27.86 (0%) | 27.98 | 27.89 - 28.09 | 0.1363 times | Fri 17 October 2025 | 27.86 (0.69%) | 27.85 | 27.85 - 28.01 | 0.818 times | Fri 10 October 2025 | 27.67 (-1.98%) | 28.18 | 27.67 - 28.26 | 1.8105 times | Fri 03 October 2025 | 28.23 (1.55%) | 27.82 | 27.82 - 28.24 | 0.6817 times | Fri 26 September 2025 | 27.80 (-1.49%) | 28.23 | 27.65 - 28.28 | 2.863 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.79 and 28.1
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (0.07%) | 27.66 | 27.65 - 27.96 | 0.0037 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.0192 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.013 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 0.0306 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.0181 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 0.036 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 0.0492 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 0.0529 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 0.0303 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 9.7469 times | Thu 31 August 2023 | 9.18 (-12.82%) | 10.54 | 5.20 - 13.79 | 36.6416 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 25.91 and 30.37
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (249%) | 25.03 | 23.89 - 28.35 | 0.029 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 6.3603 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.17 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0676 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1162 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2564 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.73 | 27.63 |
| 12 day EMA | 27.67 | 27.62 | 27.56 |
| 20 day EMA | 27.64 | 27.61 | 27.58 |
| 35 day EMA | 27.69 | 27.68 | 27.66 |
| 50 day EMA | 27.8 | 27.79 | 27.78 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.79 | 27.65 |
| 12 day SMA | 27.54 | 27.5 | 27.47 |
| 20 day SMA | 27.54 | 27.52 | 27.5 |
| 35 day SMA | 27.67 | 27.67 | 27.67 |
| 50 day SMA | 27.77 | 27.77 | 27.78 |
| 100 day SMA | 27.51 | 27.5 | 27.48 |
| 150 day SMA | 27 | 26.99 | 26.97 |
| 200 day SMA | 23.64 | 23.55 | 23.46 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
