Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.38 and 27.49
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.58 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.44 (1.22%) | 27.54 | 27.43 - 27.54 | 3.1663 times | Wed 13 May 2026 | 27.11 (-0.62%) | 27.11 | 27.11 - 27.11 | 1.002 times | Tue 12 May 2026 | 27.28 (0%) | 27.19 | 27.19 - 27.19 | 0 times | Mon 11 May 2026 | 27.28 (0.44%) | 26.99 | 26.99 - 26.99 | 0 times | Fri 08 May 2026 | 27.16 (-0.29%) | 27.16 | 27.16 - 27.16 | 1.002 times | Thu 07 May 2026 | 27.24 (-1.09%) | 27.28 | 27.24 - 27.28 | 1.002 times | Wed 06 May 2026 | 27.54 (0%) | 27.37 | 27.37 - 27.37 | 0 times | Tue 05 May 2026 | 27.54 (1.7%) | 27.42 | 27.42 - 27.54 | 2.8257 times | Mon 04 May 2026 | 27.08 (-1.67%) | 27.42 | 27.42 - 27.42 | 0 times | Fri 01 May 2026 | 27.54 (0.18%) | 27.54 | 27.54 - 27.54 | 1.002 times | Thu 30 April 2026 | 27.49 (1.51%) | 27.49 | 27.49 - 27.49 | 1.002 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.22 and 27.77
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.44 (1.03%) | 26.99 | 26.99 - 27.54 | 0.3011 times | Fri 08 May 2026 | 27.16 (-1.38%) | 27.42 | 27.16 - 27.54 | 0.3489 times | Fri 01 May 2026 | 27.54 (1.21%) | 27.26 | 26.97 - 27.54 | 0.6413 times | Fri 24 April 2026 | 27.21 (-1.02%) | 27.47 | 27.21 - 27.56 | 0.3083 times | Fri 17 April 2026 | 27.49 (2.88%) | 26.68 | 26.68 - 27.59 | 0.9815 times | Fri 10 April 2026 | 26.72 (2.02%) | 26.26 | 26.14 - 26.73 | 0.1448 times | Thu 02 April 2026 | 26.19 (0.23%) | 25.67 | 25.67 - 26.19 | 0.7252 times | Fri 27 March 2026 | 26.13 (0.73%) | 26.30 | 25.57 - 26.34 | 3.2072 times | Fri 20 March 2026 | 25.94 (-2.99%) | 26.85 | 25.94 - 26.92 | 1.0712 times | Fri 13 March 2026 | 26.74 (-2.52%) | 27.18 | 26.74 - 27.36 | 2.2706 times | Fri 06 March 2026 | 27.43 (-1.3%) | 27.71 | 27.28 - 27.79 | 1.4085 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 26.94 and 27.49
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.44 (-0.18%) | 27.54 | 26.99 - 27.54 | 0.2117 times | Thu 30 April 2026 | 27.49 (5.37%) | 26.19 | 26.14 - 27.59 | 0.6725 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.4596 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.4106 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.538 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.4137 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7871 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.534 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.2516 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.7213 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.4757 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 25.2 and 27.82
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.44 (-1.33%) | 27.58 | 25.57 - 28.19 | 0.0241 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0394 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.126 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.2078 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0925 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1589 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.3507 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0006 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35
Tomorrow's movement Prediction of Forensic Accounting FLAG looks bullish. It has broken an important Moving average of 27.22 with high volumes
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.23 | 27.29 |
| 12 day EMA | 27.28 | 27.25 | 27.28 |
| 20 day EMA | 27.23 | 27.21 | 27.22 |
| 35 day EMA | 27.16 | 27.14 | 27.14 |
| 50 day EMA | 27.01 | 26.99 | 26.98 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.21 | 27.3 |
| 12 day SMA | 27.32 | 27.28 | 27.28 |
| 20 day SMA | 27.33 | 27.31 | 27.31 |
| 35 day SMA | 26.96 | 26.93 | 26.89 |
| 50 day SMA | 26.92 | 26.92 | 26.94 |
| 100 day SMA | 27.34 | 27.34 | 27.35 |
| 150 day SMA | 27.48 | 27.48 | 27.49 |
| 200 day SMA | 27.47 | 27.47 | 27.47 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
