Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 28.57 and 28.57
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.55 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 28.58 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.61 (-0.63%) | 28.52 | 28.52 - 28.52 | 0 times | Thu 03 September 2026 | 28.79 (0.63%) | 28.79 | 28.79 - 28.79 | 0.3125 times | Wed 02 September 2026 | 28.61 (0.28%) | 28.61 | 28.61 - 28.61 | 0.3125 times | Tue 01 September 2026 | 28.53 (-0.73%) | 28.53 | 28.53 - 28.53 | 0.3125 times | Mon 31 August 2026 | 28.74 (-0.31%) | 28.69 | 28.69 - 28.74 | 0.3125 times | Fri 28 August 2026 | 28.83 (0.14%) | 28.83 | 28.83 - 28.83 | 0.3125 times | Thu 27 August 2026 | 28.79 (-0.48%) | 28.87 | 28.79 - 28.87 | 1.25 times | Wed 26 August 2026 | 28.93 (-0.24%) | 28.93 | 28.93 - 28.93 | 0.3125 times | Tue 25 August 2026 | 29.00 (0.21%) | 28.97 | 28.97 - 29.00 | 0.3125 times | Mon 24 August 2026 | 28.94 (0.35%) | 28.95 | 28.90 - 28.95 | 6.5625 times | Fri 21 August 2026 | 28.84 (0.84%) | 28.84 | 28.84 - 28.84 | 0.3125 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 28.43 and 28.7
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.61 (-0.76%) | 28.69 | 28.52 - 28.79 | 0.445 times | Fri 28 August 2026 | 28.83 (-0.03%) | 28.95 | 28.79 - 29.00 | 3.1153 times | Fri 21 August 2026 | 28.84 (0.24%) | 28.51 | 28.51 - 29.02 | 0.2481 times | Fri 14 August 2026 | 28.77 (2.93%) | 28.96 | 28.77 - 28.98 | 2.8927 times | Fri 07 August 2026 | 27.95 (0%) | 28.50 | 28.50 - 28.98 | 0.2225 times | Fri 31 July 2026 | 27.95 (1.45%) | 27.90 | 27.90 - 28.37 | 0.2225 times | Fri 24 July 2026 | 27.55 (0%) | 27.57 | 27.33 - 27.68 | 0 times | Fri 17 July 2026 | 27.55 (-1.85%) | 27.82 | 27.55 - 27.89 | 0.5174 times | Fri 10 July 2026 | 28.07 (0.86%) | 27.83 | 27.80 - 28.07 | 0.7788 times | Thu 02 July 2026 | 27.83 (2.02%) | 27.48 | 27.44 - 27.84 | 1.5576 times | Fri 26 June 2026 | 27.28 (0.22%) | 27.25 | 27.07 - 27.69 | 4.9978 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 28.57 and 28.84
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.61 (-0.45%) | 28.53 | 28.52 - 28.79 | 0.0575 times | Mon 31 August 2026 | 28.74 (2.83%) | 28.50 | 28.50 - 29.02 | 1.1358 times | Fri 31 July 2026 | 27.95 (2.46%) | 27.65 | 27.33 - 28.37 | 0.5302 times | Tue 30 June 2026 | 27.28 (-1.94%) | 27.81 | 27.07 - 28.01 | 1.8446 times | Fri 29 May 2026 | 27.82 (1.2%) | 27.54 | 26.99 - 27.86 | 0.5613 times | Thu 30 April 2026 | 27.49 (5.37%) | 26.19 | 26.14 - 27.59 | 0.6079 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.2233 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.179 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4863 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3739 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7115 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27.09 and 30.54
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 27.733333333333 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.61 (2.88%) | 27.58 | 25.57 - 29.02 | 0.0407 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0393 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.1112 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.2074 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0923 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1586 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.35 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0006 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.71
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.72 | 28.68 |
| 12 day EMA | 28.71 | 28.73 | 28.72 |
| 20 day EMA | 28.65 | 28.65 | 28.64 |
| 35 day EMA | 28.44 | 28.43 | 28.41 |
| 50 day EMA | 28.16 | 28.14 | 28.11 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.7 | 28.7 |
| 12 day SMA | 28.77 | 28.8 | 28.8 |
| 20 day SMA | 28.81 | 28.77 | 28.77 |
| 35 day SMA | 28.39 | 28.36 | 28.32 |
| 50 day SMA | 28.18 | 28.16 | 28.13 |
| 100 day SMA | 27.83 | 27.81 | 27.79 |
| 150 day SMA | 27.56 | 27.55 | 27.55 |
| 200 day SMA | 27.63 | 27.62 | 27.62 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
