ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 26.26 and 26.43
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.45 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.34 (-2.15%) | 26.17 | 26.17 - 26.34 | 1.0081 times | Tue 17 March 2026 | 26.92 (0.26%) | 26.91 | 26.91 - 26.92 | 0.768 times | Mon 16 March 2026 | 26.85 (0.41%) | 26.85 | 26.85 - 26.85 | 0.192 times | Fri 13 March 2026 | 26.74 (-0.19%) | 26.78 | 26.74 - 26.78 | 0.6375 times | Thu 12 March 2026 | 26.79 (-1.4%) | 26.90 | 26.79 - 26.92 | 1.7281 times | Wed 11 March 2026 | 27.17 (-0.26%) | 27.17 | 27.17 - 27.17 | 0.265 times | Tue 10 March 2026 | 27.24 (0.11%) | 27.33 | 27.24 - 27.36 | 1.9201 times | Mon 09 March 2026 | 27.21 (-0.8%) | 27.18 | 27.18 - 27.21 | 1.4727 times | Fri 06 March 2026 | 27.43 (-0.47%) | 27.28 | 27.28 - 27.43 | 0.6644 times | Thu 05 March 2026 | 27.56 (-0.83%) | 27.46 | 27.45 - 27.56 | 1.3441 times | Wed 04 March 2026 | 27.79 (0.8%) | 27.74 | 27.74 - 27.79 | 1.3441 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 25.88 and 26.63
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.34 (-1.5%) | 26.85 | 26.17 - 26.92 | 0.5266 times | Fri 13 March 2026 | 26.74 (-2.52%) | 27.18 | 26.74 - 27.36 | 1.6117 times | Fri 06 March 2026 | 27.43 (-1.3%) | 27.71 | 27.28 - 27.79 | 0.9998 times | Fri 27 February 2026 | 27.79 (1.2%) | 27.22 | 27.22 - 27.79 | 0.411 times | Fri 20 February 2026 | 27.46 (-0.94%) | 27.48 | 27.27 - 27.57 | 5.1413 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.0365 times | Fri 13 February 2026 | 27.72 (1.13%) | 27.81 | 27.47 - 27.81 | 0.1757 times | Fri 06 February 2026 | 27.41 (-0.8%) | 27.83 | 27.39 - 27.83 | 0.1248 times | Fri 30 January 2026 | 27.63 (-1.29%) | 28.02 | 27.42 - 28.17 | 0.8991 times | Fri 23 January 2026 | 27.99 (0.39%) | 27.52 | 27.52 - 27.99 | 0.0735 times | Fri 16 January 2026 | 27.88 (-0.39%) | 28.19 | 27.88 - 28.19 | 0.1028 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 25.45 and 27.07
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.34 (-5.22%) | 27.71 | 26.17 - 27.79 | 1.1282 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.1173 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4684 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3602 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.6853 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.4649 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.0898 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.6465 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.2848 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 1.7547 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 1.884 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 25.25 and 27.27
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.34 (-5.29%) | 27.58 | 26.17 - 28.19 | 0.0136 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0339 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2558 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.1939 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0772 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1325 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2925 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.94 | 26.95 |
| 12 day EMA | 27.01 | 27.13 | 27.17 |
| 20 day EMA | 27.17 | 27.26 | 27.3 |
| 35 day EMA | 27.37 | 27.43 | 27.46 |
| 50 day EMA | 27.5 | 27.55 | 27.58 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.89 | 26.96 |
| 12 day SMA | 27.13 | 27.25 | 27.32 |
| 20 day SMA | 27.28 | 27.34 | 27.37 |
| 35 day SMA | 27.41 | 27.45 | 27.48 |
| 50 day SMA | 27.57 | 27.6 | 27.61 |
| 100 day SMA | 27.66 | 27.67 | 27.68 |
| 150 day SMA | 27.68 | 27.69 | 27.69 |
| 200 day SMA | 27.39 | 27.39 | 27.38 |


