ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 28.79 and 28.79

Intraday Target 128.79
Intraday Target 228.79
Intraday Target 328.79
Intraday Target 428.79
Intraday Target 528.79

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 03 September 2026 28.79 (0.63%) 28.79 28.79 - 28.79 0.303 times
Wed 02 September 2026 28.61 (0.28%) 28.61 28.61 - 28.61 0.303 times
Tue 01 September 2026 28.53 (-0.73%) 28.53 28.53 - 28.53 0.303 times
Mon 31 August 2026 28.74 (-0.31%) 28.69 28.69 - 28.74 0.303 times
Fri 28 August 2026 28.83 (0.14%) 28.83 28.83 - 28.83 0.303 times
Thu 27 August 2026 28.79 (-0.48%) 28.87 28.79 - 28.87 1.2121 times
Wed 26 August 2026 28.93 (-0.24%) 28.93 28.93 - 28.93 0.303 times
Tue 25 August 2026 29.00 (0.21%) 28.97 28.97 - 29.00 0.303 times
Mon 24 August 2026 28.94 (0.35%) 28.95 28.90 - 28.95 6.3636 times
Fri 21 August 2026 28.84 (0.84%) 28.84 28.84 - 28.84 0.303 times
Thu 20 August 2026 28.60 (-1.45%) 28.60 28.60 - 28.60 0.303 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 28.66 and 28.92

Weekly Target 128.44
Weekly Target 228.62
Weekly Target 328.703333333333
Weekly Target 428.88
Weekly Target 528.96

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 03 September 2026 28.79 (-0.14%) 28.69 28.53 - 28.79 0.445 times
Fri 28 August 2026 28.83 (-0.03%) 28.95 28.79 - 29.00 3.1153 times
Fri 21 August 2026 28.84 (0.24%) 28.51 28.51 - 29.02 0.2481 times
Fri 14 August 2026 28.77 (2.93%) 28.96 28.77 - 28.98 2.8927 times
Fri 07 August 2026 27.95 (0%) 28.50 28.50 - 28.98 0.2225 times
Fri 31 July 2026 27.95 (1.45%) 27.90 27.90 - 28.37 0.2225 times
Fri 24 July 2026 27.55 (0%) 27.57 27.33 - 27.68 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.5174 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.7788 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 1.5576 times
Fri 26 June 2026 27.28 (0.22%) 27.25 27.07 - 27.69 4.9978 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 28.66 and 28.92

Monthly Target 128.44
Monthly Target 228.62
Monthly Target 328.703333333333
Monthly Target 428.88
Monthly Target 528.96

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 03 September 2026 28.79 (0.17%) 28.53 28.53 - 28.79 0.0575 times
Mon 31 August 2026 28.74 (2.83%) 28.50 28.50 - 29.02 1.1358 times
Fri 31 July 2026 27.95 (2.46%) 27.65 27.33 - 28.37 0.5302 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8446 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5613 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6079 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2233 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.179 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4863 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3739 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7115 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 27.18 and 30.63

Yearly Target 124.34
Yearly Target 226.57
Yearly Target 327.793333333333
Yearly Target 430.02
Yearly Target 531.24

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 03 September 2026 28.79 (3.52%) 27.58 25.57 - 29.02 0.0407 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0393 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.1112 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.2074 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0923 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1586 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.35 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.8
20 day DMA 28.77
35 day DMA 28.36
50 day DMA 28.16
100 day DMA 27.81
150 day DMA 27.55
200 day DMA 27.62

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.6828.72
12 day EMA28.7328.7228.74
20 day EMA28.6528.6428.64
35 day EMA28.4328.4128.4
50 day EMA28.1428.1128.09

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.728.76
12 day SMA28.828.828.82
20 day SMA28.7728.7728.74
35 day SMA28.3628.3228.29
50 day SMA28.1628.1328.1
100 day SMA27.8127.7927.77
150 day SMA27.5527.5527.54
200 day SMA27.6227.6227.61

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top