ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.45 and 27.45

Intraday Target 127.43
Intraday Target 227.43
Intraday Target 327.466666666667
Intraday Target 427.47
Intraday Target 527.47

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 26 February 2026 27.40 (-0.29%) 27.50 27.50 - 27.50 0 times
Wed 25 February 2026 27.48 (0.18%) 27.48 27.48 - 27.48 0.2758 times
Tue 24 February 2026 27.43 (0.77%) 27.40 27.40 - 27.43 0.2758 times
Mon 23 February 2026 27.22 (-0.87%) 27.22 27.22 - 27.22 0.0919 times
Fri 20 February 2026 27.46 (0.04%) 27.45 27.27 - 27.46 4.6553 times
Thu 19 February 2026 27.45 (-0.44%) 27.42 27.39 - 27.50 4.4126 times
Wed 18 February 2026 27.57 (0.33%) 27.57 27.57 - 27.57 0.0919 times
Tue 17 February 2026 27.48 (-0.87%) 27.48 27.48 - 27.48 0.0395 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0653 times
Fri 13 February 2026 27.72 (0.91%) 27.72 27.72 - 27.72 0.0919 times
Thu 12 February 2026 27.47 (-0.83%) 27.47 27.47 - 27.47 0.1167 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.31 and 27.59

Weekly Target 127.09
Weekly Target 227.25
Weekly Target 327.373333333333
Weekly Target 427.53
Weekly Target 527.65

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 26 February 2026 27.40 (-0.22%) 27.22 27.22 - 27.50 0.4985 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 7.1265 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0506 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.2436 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.1731 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 1.2463 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.1018 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.1424 times
Fri 09 January 2026 27.99 (1.49%) 27.62 27.62 - 28.17 0.2443 times
Fri 02 January 2026 27.58 (-2.13%) 28.18 27.58 - 28.18 0.1731 times
Fri 26 December 2025 28.18 (0.79%) 28.11 28.04 - 28.23 0.0748 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.01 and 27.62

Monthly Target 126.87
Monthly Target 227.14
Monthly Target 327.483333333333
Monthly Target 427.75
Monthly Target 528.09

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 26 February 2026 27.40 (-0.83%) 27.83 27.22 - 27.83 1.9547 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4362 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3354 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.6382 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.433 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.0149 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6021 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.1966 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.6342 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.7546 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 1.0056 times

 monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 26.83 and 27.8

Yearly Target 126.63
Yearly Target 227.02
Yearly Target 327.603333333333
Yearly Target 427.99
Yearly Target 528.57

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 26 February 2026 27.40 (-1.47%) 27.58 27.22 - 28.19 0.0094 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0339 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2596 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.194 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0772 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1326 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.2927 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.

ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.51
20 day DMA 27.54
35 day DMA 27.7
50 day DMA 27.76
100 day DMA 27.76
150 day DMA 27.65
200 day DMA 27.28

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4427.42
12 day EMA27.4927.5127.51
20 day EMA27.5427.5627.57
35 day EMA27.6427.6527.66
50 day EMA27.7627.7727.78

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4127.43
12 day SMA27.5127.5127.54
20 day SMA27.5427.5427.56
35 day SMA27.727.7127.72
50 day SMA27.7627.7827.79
100 day SMA27.7627.7727.78
150 day SMA27.6527.6527.64
200 day SMA27.2827.2727.26

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top