ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 26.86 and 26.91
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 26.95 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.88 (0.45%) | 26.89 | 26.88 - 26.93 | 3.5862 times | Mon 13 April 2026 | 26.76 (0.15%) | 26.68 | 26.68 - 26.76 | 0.4926 times | Fri 10 April 2026 | 26.72 (0%) | 26.43 | 26.43 - 26.43 | 0 times | Thu 09 April 2026 | 26.72 (0%) | 26.73 | 26.73 - 26.73 | 0 times | Wed 08 April 2026 | 26.72 (2.22%) | 26.72 | 26.72 - 26.72 | 0.4926 times | Tue 07 April 2026 | 26.14 (-0.19%) | 26.14 | 26.14 - 26.14 | 0.4926 times | Mon 06 April 2026 | 26.19 (0%) | 26.26 | 26.26 - 26.26 | 0 times | Thu 02 April 2026 | 26.19 (0%) | 26.17 | 26.17 - 26.17 | 0 times | Wed 01 April 2026 | 26.19 (0.38%) | 26.19 | 26.19 - 26.19 | 1.9803 times | Tue 31 March 2026 | 26.09 (-0.15%) | 25.87 | 25.87 - 26.09 | 2.9557 times | Mon 30 March 2026 | 26.13 (0%) | 25.67 | 25.67 - 25.67 | 0 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 26.78 and 27.03
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.88 (0.6%) | 26.68 | 26.68 - 26.93 | 0.3464 times | Fri 10 April 2026 | 26.72 (2.02%) | 26.26 | 26.14 - 26.73 | 0.0837 times | Thu 02 April 2026 | 26.19 (0.23%) | 25.67 | 25.67 - 26.19 | 0.4192 times | Fri 27 March 2026 | 26.13 (0.73%) | 26.30 | 25.57 - 26.34 | 1.8538 times | Fri 20 March 2026 | 25.94 (-2.99%) | 26.85 | 25.94 - 26.92 | 0.6192 times | Fri 13 March 2026 | 26.74 (-2.52%) | 27.18 | 26.74 - 27.36 | 1.3124 times | Fri 06 March 2026 | 27.43 (-1.3%) | 27.71 | 27.28 - 27.79 | 0.8142 times | Fri 27 February 2026 | 27.79 (1.2%) | 27.22 | 27.22 - 27.79 | 0.3347 times | Fri 20 February 2026 | 27.46 (-0.94%) | 27.48 | 27.27 - 27.57 | 4.1867 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.0297 times | Fri 13 February 2026 | 27.72 (1.13%) | 27.81 | 27.47 - 27.81 | 0.1431 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 26.51 and 27.3
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.88 (3.03%) | 26.19 | 26.14 - 26.93 | 0.2774 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.2488 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.2234 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4919 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3782 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7196 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.4882 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.1444 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.6789 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.3492 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 1.8427 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 24.92 and 27.54
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.88 (-3.34%) | 27.58 | 25.57 - 28.19 | 0.0183 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0339 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2516 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.1938 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0771 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1325 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2924 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForensicAccounting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForensicAccounting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.62 | 26.55 |
| 12 day EMA | 26.55 | 26.49 | 26.44 |
| 20 day EMA | 26.57 | 26.54 | 26.52 |
| 35 day EMA | 26.76 | 26.75 | 26.75 |
| 50 day EMA | 27.06 | 27.07 | 27.08 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.61 | 26.5 |
| 12 day SMA | 26.41 | 26.34 | 26.29 |
| 20 day SMA | 26.37 | 26.36 | 26.36 |
| 35 day SMA | 26.8 | 26.81 | 26.83 |
| 50 day SMA | 27.03 | 27.05 | 27.06 |
| 100 day SMA | 27.43 | 27.43 | 27.44 |
| 150 day SMA | 27.58 | 27.58 | 27.59 |
| 200 day SMA | 27.42 | 27.41 | 27.41 |


