ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 26.86 and 26.91

Intraday Target 126.85
Intraday Target 226.86
Intraday Target 326.896666666667
Intraday Target 426.91
Intraday Target 526.95

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 14 April 2026 26.88 (0.45%) 26.89 26.88 - 26.93 3.5862 times
Mon 13 April 2026 26.76 (0.15%) 26.68 26.68 - 26.76 0.4926 times
Fri 10 April 2026 26.72 (0%) 26.43 26.43 - 26.43 0 times
Thu 09 April 2026 26.72 (0%) 26.73 26.73 - 26.73 0 times
Wed 08 April 2026 26.72 (2.22%) 26.72 26.72 - 26.72 0.4926 times
Tue 07 April 2026 26.14 (-0.19%) 26.14 26.14 - 26.14 0.4926 times
Mon 06 April 2026 26.19 (0%) 26.26 26.26 - 26.26 0 times
Thu 02 April 2026 26.19 (0%) 26.17 26.17 - 26.17 0 times
Wed 01 April 2026 26.19 (0.38%) 26.19 26.19 - 26.19 1.9803 times
Tue 31 March 2026 26.09 (-0.15%) 25.87 25.87 - 26.09 2.9557 times
Mon 30 March 2026 26.13 (0%) 25.67 25.67 - 25.67 0 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 26.78 and 27.03

Weekly Target 126.58
Weekly Target 226.73
Weekly Target 326.83
Weekly Target 426.98
Weekly Target 527.08

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 14 April 2026 26.88 (0.6%) 26.68 26.68 - 26.93 0.3464 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.0837 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 0.4192 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 1.8538 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 0.6192 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.3124 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 0.8142 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.3347 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 4.1867 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0297 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.1431 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.51 and 27.3

Monthly Target 125.86
Monthly Target 226.37
Monthly Target 326.65
Monthly Target 427.16
Monthly Target 527.44

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 14 April 2026 26.88 (3.03%) 26.19 26.14 - 26.93 0.2774 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2488 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.2234 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4919 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3782 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7196 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4882 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1444 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6789 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3492 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.8427 times

 monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 24.92 and 27.54

Yearly Target 124.26
Yearly Target 225.57
Yearly Target 326.88
Yearly Target 428.19
Yearly Target 529.5

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 14 April 2026 26.88 (-3.34%) 27.58 25.57 - 28.19 0.0183 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0339 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2516 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.1938 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0771 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1325 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.2924 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForensicAccounting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.41
20 day DMA 26.37
35 day DMA 26.8
50 day DMA 27.03
100 day DMA 27.43
150 day DMA 27.58
200 day DMA 27.42

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6226.55
12 day EMA26.5526.4926.44
20 day EMA26.5726.5426.52
35 day EMA26.7626.7526.75
50 day EMA27.0627.0727.08

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.6126.5
12 day SMA26.4126.3426.29
20 day SMA26.3726.3626.36
35 day SMA26.826.8126.83
50 day SMA27.0327.0527.06
100 day SMA27.4327.4327.44
150 day SMA27.5827.5827.59
200 day SMA27.4227.4127.41

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top