ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.8 and 27.8

Intraday Target 127.8
Intraday Target 227.8
Intraday Target 327.8
Intraday Target 427.8
Intraday Target 527.8

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.04%) 27.80 27.80 - 27.80 0.4824 times
Mon 01 June 2026 27.81 (-0.04%) 27.81 27.81 - 27.81 0.6946 times
Fri 29 May 2026 27.82 (0%) 27.86 27.86 - 27.86 0 times
Thu 28 May 2026 27.82 (0.14%) 27.82 27.80 - 27.82 2.2865 times
Wed 27 May 2026 27.78 (0%) 27.62 27.62 - 27.62 0 times
Tue 26 May 2026 27.78 (0%) 27.50 27.50 - 27.50 0 times
Fri 22 May 2026 27.78 (0.87%) 27.75 27.75 - 27.78 3.1645 times
Thu 21 May 2026 27.54 (-0.18%) 27.55 27.50 - 27.55 2.4071 times
Wed 20 May 2026 27.59 (0%) 27.55 27.55 - 27.55 0 times
Tue 19 May 2026 27.59 (0.73%) 27.58 27.58 - 27.59 0.9648 times
Mon 18 May 2026 27.39 (-0.18%) 27.39 27.39 - 27.39 0.4824 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.8 and 27.81

Weekly Target 127.79
Weekly Target 227.8
Weekly Target 327.803333333333
Weekly Target 427.81
Weekly Target 527.81

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.07%) 27.81 27.80 - 27.81 0.3515 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.6829 times
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 2.0962 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.5993 times
Fri 08 May 2026 27.16 (-1.38%) 27.42 27.16 - 27.54 0.6944 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 1.2765 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.6137 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 1.9536 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.2881 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 1.4436 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 6.3838 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.8 and 27.81

Monthly Target 127.79
Monthly Target 227.8
Monthly Target 327.803333333333
Monthly Target 427.81
Monthly Target 527.81

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.07%) 27.81 27.80 - 27.81 0.0531 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.6375 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6905 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.5253 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.475 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5524 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4247 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.8081 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5482 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2851 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.7406 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 26.69 and 29.31

Yearly Target 124.57
Yearly Target 226.18
Yearly Target 327.186666666667
Yearly Target 428.8
Yearly Target 529.81

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 02 June 2026 27.80 (-0.04%) 27.58 25.57 - 28.19 0.0258 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0393 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.1245 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.2078 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0925 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1589 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.3507 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0006 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.

ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.68
20 day DMA 27.54
35 day DMA 27.42
50 day DMA 27.08
100 day DMA 27.31
150 day DMA 27.45
200 day DMA 27.52

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7827.77
12 day EMA27.6827.6627.63
20 day EMA27.5627.5427.51
35 day EMA27.3227.2927.26
50 day EMA27.1127.0827.05

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.827.8
12 day SMA27.6827.6527.59
20 day SMA27.5427.527.49
35 day SMA27.4227.3927.36
50 day SMA27.0827.0527.02
100 day SMA27.3127.3127.31
150 day SMA27.4527.4627.46
200 day SMA27.5227.5227.51

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top