Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 29.03 and 29.03
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.03 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (0%) | 29.03 | 29.03 - 29.03 | 0 times | Thu 29 October 2026 | 29.03 (0.9%) | 29.03 | 29.03 - 29.03 | 1.3699 times | Wed 28 October 2026 | 28.77 (-0.14%) | 28.77 | 28.77 - 28.77 | 0.7808 times | Tue 27 October 2026 | 28.81 (-0.28%) | 28.81 | 28.81 - 28.81 | 3.4247 times | Mon 26 October 2026 | 28.89 (0.1%) | 28.89 | 28.89 - 28.89 | 0.3151 times | Fri 23 October 2026 | 28.86 (-0.55%) | 28.85 | 28.85 - 28.86 | 1.3699 times | Thu 22 October 2026 | 29.02 (3.27%) | 29.04 | 29.02 - 29.04 | 2.7397 times | Wed 21 October 2026 | 28.10 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Tue 20 October 2026 | 28.10 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Mon 19 October 2026 | 28.10 (-1.54%) | 28.61 | 28.61 - 28.61 | 0 times | Fri 16 October 2026 | 28.54 (-0.17%) | 28.54 | 28.54 - 28.54 | 1.3699 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 28.9 and 29.16
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (0.59%) | 28.89 | 28.77 - 29.03 | 0.6591 times | Fri 23 October 2026 | 28.86 (1.12%) | 28.61 | 28.61 - 29.04 | 0.4598 times | Fri 16 October 2026 | 28.54 (1.57%) | 28.16 | 28.06 - 28.59 | 0.7664 times | Fri 09 October 2026 | 28.10 (2.59%) | 27.52 | 27.52 - 28.10 | 0.6131 times | Fri 02 October 2026 | 27.39 (-0.44%) | 27.54 | 27.18 - 27.56 | 0.8047 times | Fri 25 September 2026 | 27.51 (-0.94%) | 27.99 | 27.51 - 27.99 | 0.6898 times | Fri 18 September 2026 | 27.77 (-0.75%) | 28.21 | 27.77 - 28.21 | 0.1824 times | Fri 11 September 2026 | 27.98 (-2.2%) | 28.22 | 27.76 - 28.22 | 0.9197 times | Fri 04 September 2026 | 28.61 (-0.76%) | 28.69 | 28.52 - 28.79 | 0.6131 times | Fri 28 August 2026 | 28.83 (-0.03%) | 28.95 | 28.79 - 29.00 | 4.2918 times | Fri 21 August 2026 | 28.84 (0.24%) | 28.51 | 28.51 - 29.02 | 0.3418 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 28.11 and 29.97
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (6.34%) | 27.18 | 27.18 - 29.04 | 0.3466 times | Wed 30 September 2026 | 27.30 (-5.01%) | 28.53 | 27.30 - 28.79 | 0.3305 times | Mon 31 August 2026 | 28.74 (2.83%) | 28.50 | 28.50 - 29.02 | 1.1067 times | Fri 31 July 2026 | 27.95 (2.46%) | 27.65 | 27.33 - 28.37 | 0.5166 times | Tue 30 June 2026 | 27.28 (-1.94%) | 27.81 | 27.07 - 28.01 | 1.7972 times | Fri 29 May 2026 | 27.82 (1.2%) | 27.54 | 26.99 - 27.86 | 0.5469 times | Thu 30 April 2026 | 27.49 (5.37%) | 26.19 | 26.14 - 27.59 | 0.5923 times | Tue 31 March 2026 | 26.09 (-6.12%) | 27.71 | 25.57 - 27.79 | 2.1663 times | Fri 27 February 2026 | 27.79 (0.58%) | 27.83 | 27.22 - 27.83 | 2.1231 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4738 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3643 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27.3 and 30.77
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (4.39%) | 27.58 | 25.57 - 29.04 | 0.0434 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.0393 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.1088 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.2073 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0923 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1585 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.3499 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0006 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forensic Accounting FLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForensicAccounting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.84 | 28.74 |
| 12 day EMA | 28.67 | 28.6 | 28.52 |
| 20 day EMA | 28.48 | 28.42 | 28.36 |
| 35 day EMA | 28.42 | 28.38 | 28.34 |
| 50 day EMA | 28.32 | 28.29 | 28.26 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.87 | 28.87 |
| 12 day SMA | 28.65 | 28.59 | 28.51 |
| 20 day SMA | 28.36 | 28.28 | 28.19 |
| 35 day SMA | 28.05 | 28.02 | 27.99 |
| 50 day SMA | 28.2 | 28.2 | 28.2 |
| 100 day SMA | 28.04 | 28.03 | 28.02 |
| 150 day SMA | 27.78 | 27.76 | 27.74 |
| 200 day SMA | 27.67 | 27.67 | 27.66 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
