Munafa Stock Market Course + Intraday & FNO calls 
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.88 and 27.88
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 27.88 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.88 (-0.39%) | 27.88 | 27.88 - 27.88 | 3.6832 times | Thu 15 January 2026 | 27.99 (0%) | 27.95 | 27.95 - 27.95 | 0 times | Wed 14 January 2026 | 27.99 (0%) | 27.96 | 27.96 - 27.96 | 0 times | Tue 13 January 2026 | 27.99 (0%) | 28.04 | 28.04 - 28.04 | 0 times | Mon 12 January 2026 | 27.99 (0%) | 28.19 | 28.19 - 28.19 | 0 times | Fri 09 January 2026 | 27.99 (0%) | 28.17 | 28.17 - 28.17 | 0 times | Thu 08 January 2026 | 27.99 (0.39%) | 27.99 | 27.99 - 27.99 | 2.6335 times | Wed 07 January 2026 | 27.88 (0.25%) | 27.88 | 27.88 - 27.88 | 1.8416 times | Tue 06 January 2026 | 27.81 (0.69%) | 27.93 | 27.93 - 27.93 | 0 times | Mon 05 January 2026 | 27.62 (0.15%) | 27.62 | 27.62 - 27.62 | 1.8416 times | Fri 02 January 2026 | 27.58 (-0.83%) | 27.58 | 27.58 - 27.58 | 1.8416 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.73 and 28.04
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.88 (-0.39%) | 28.19 | 27.88 - 28.19 | 0.3566 times | Fri 09 January 2026 | 27.99 (1.49%) | 27.62 | 27.62 - 28.17 | 0.6115 times | Fri 02 January 2026 | 27.58 (-2.13%) | 28.18 | 27.58 - 28.18 | 0.4332 times | Fri 26 December 2025 | 28.18 (0.79%) | 28.11 | 28.04 - 28.23 | 0.1872 times | Fri 19 December 2025 | 27.96 (-0.21%) | 28.07 | 27.78 - 28.07 | 0.9681 times | Fri 12 December 2025 | 28.02 (0.36%) | 27.79 | 27.66 - 28.04 | 0.8041 times | Fri 05 December 2025 | 27.92 (0.07%) | 27.66 | 27.65 - 27.96 | 1.2623 times | Fri 28 November 2025 | 27.90 (2.46%) | 27.20 | 27.20 - 27.90 | 1.9344 times | Fri 21 November 2025 | 27.23 (-1.3%) | 27.38 | 26.96 - 27.38 | 2.2125 times | Fri 14 November 2025 | 27.59 (1.21%) | 27.44 | 27.42 - 27.89 | 1.2302 times | Fri 07 November 2025 | 27.26 (-1.73%) | 27.61 | 27.26 - 27.61 | 1.2373 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.73 and 28.34
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.88 (0.25%) | 27.58 | 27.58 - 28.19 | 0.1268 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3844 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7314 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.4962 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.1632 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.69 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.3714 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 1.873 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 2.011 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 1.1526 times | Tue 12 September 2023 | 8.00 (-12.85%) | 8.45 | 6.65 - 10.12 | 370.8056 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27.73 and 28.34
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.88 (0.25%) | 27.58 | 27.58 - 28.19 | 0.0004 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.034 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2678 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.1943 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0773 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1328 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.293 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG looks bearish. It has broken an important moving average level of 27.93 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.
ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.98 | 27.97 |
| 12 day EMA | 27.94 | 27.95 | 27.94 |
| 20 day EMA | 27.93 | 27.93 | 27.92 |
| 35 day EMA | 27.86 | 27.86 | 27.85 |
| 50 day EMA | 27.78 | 27.78 | 27.77 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.99 | 27.99 |
| 12 day SMA | 27.88 | 27.9 | 27.92 |
| 20 day SMA | 27.94 | 27.94 | 27.93 |
| 35 day SMA | 27.91 | 27.89 | 27.87 |
| 50 day SMA | 27.76 | 27.76 | 27.75 |
| 100 day SMA | 27.8 | 27.8 | 27.79 |
| 150 day SMA | 27.44 | 27.43 | 27.41 |
| 200 day SMA | 26.26 | 26.17 | 26.06 |
Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
