ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.58 and 27.58

Intraday Target 127.57
Intraday Target 227.57
Intraday Target 327.59
Intraday Target 427.59
Intraday Target 527.59

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0%) 27.61 27.61 - 27.61 0 times
Mon 20 July 2026 27.55 (0%) 27.57 27.57 - 27.57 0 times
Fri 17 July 2026 27.55 (0%) 27.74 27.74 - 27.74 0 times
Thu 16 July 2026 27.55 (0%) 27.89 27.89 - 27.89 0 times
Wed 15 July 2026 27.55 (-1.85%) 27.55 27.55 - 27.55 7.8495 times
Tue 14 July 2026 28.07 (0.9%) 27.56 27.56 - 27.56 0 times
Mon 13 July 2026 27.82 (-0.89%) 27.82 27.82 - 27.82 2.1505 times
Fri 10 July 2026 28.07 (0%) 27.92 27.92 - 27.92 0 times
Thu 09 July 2026 28.07 (0%) 27.80 27.80 - 27.80 0 times
Wed 08 July 2026 28.07 (0%) 27.80 27.80 - 27.80 0 times
Tue 07 July 2026 28.07 (0.86%) 28.07 28.07 - 28.07 15.0538 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.54 and 27.58

Weekly Target 127.54
Weekly Target 227.54
Weekly Target 327.576666666667
Weekly Target 427.58
Weekly Target 527.62

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0%) 27.57 27.57 - 27.61 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.3295 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.496 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 0.992 times
Fri 26 June 2026 27.28 (0.22%) 27.25 27.07 - 27.69 3.1829 times
Thu 18 June 2026 27.22 (-1.56%) 27.68 27.20 - 27.77 2.2993 times
Fri 12 June 2026 27.65 (-1.29%) 27.81 27.52 - 27.87 0.8864 times
Fri 05 June 2026 28.01 (0.68%) 27.81 27.72 - 28.01 0.4471 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.3359 times
Fri 22 May 2026 27.78 (1.24%) 27.39 27.39 - 27.78 1.031 times
Fri 15 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.2948 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.29 and 27.81

Monthly Target 127.2
Monthly Target 227.38
Monthly Target 327.723333333333
Monthly Target 427.9
Monthly Target 528.24

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (0.99%) 27.65 27.55 - 28.07 0.4937 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8516 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5634 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6102 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2317 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.1873 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4882 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3754 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7141 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4845 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1357 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 25.25 and 27.87

Yearly Target 124.48
Yearly Target 226.02
Yearly Target 327.103333333333
Yearly Target 428.64
Yearly Target 529.72

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 21 July 2026 27.55 (-0.93%) 27.58 25.57 - 28.19 0.0355 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0393 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.1158 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.2075 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0924 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1587 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.3502 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0006 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.81
20 day DMA 27.63
35 day DMA 27.63
50 day DMA 27.6
100 day DMA 27.28
150 day DMA 27.45
200 day DMA 27.53

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6427.68
12 day EMA27.6727.6927.71
20 day EMA27.6627.6727.68
35 day EMA27.6327.6327.63
50 day EMA27.5827.5827.58

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6527.71
12 day SMA27.8127.8427.81
20 day SMA27.6327.627.59
35 day SMA27.6327.6427.65
50 day SMA27.627.5927.59
100 day SMA27.2827.2827.27
150 day SMA27.4527.4527.45
200 day SMA27.5327.5327.53

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top