ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.42 and 27.53

Intraday Target 127.34
Intraday Target 227.39
Intraday Target 327.446666666667
Intraday Target 427.5
Intraday Target 527.56

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 19 February 2026 27.45 (-0.44%) 27.42 27.39 - 27.50 8.9619 times
Wed 18 February 2026 27.57 (0.33%) 27.57 27.57 - 27.57 0.1867 times
Tue 17 February 2026 27.48 (-0.87%) 27.48 27.48 - 27.48 0.0803 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.1326 times
Fri 13 February 2026 27.72 (0.91%) 27.72 27.72 - 27.72 0.1867 times
Thu 12 February 2026 27.47 (-0.83%) 27.47 27.47 - 27.47 0.2371 times
Wed 11 February 2026 27.70 (1.06%) 27.70 27.70 - 27.70 0.028 times
Tue 10 February 2026 27.41 (-1.44%) 27.69 27.69 - 27.69 0 times
Mon 09 February 2026 27.81 (1.46%) 27.81 27.81 - 27.81 0.1867 times
Fri 06 February 2026 27.41 (0%) 27.82 27.82 - 27.82 0 times
Thu 05 February 2026 27.41 (-1.15%) 27.48 27.39 - 27.48 0.407 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.33 and 27.51

Weekly Target 127.29
Weekly Target 227.37
Weekly Target 327.47
Weekly Target 427.55
Weekly Target 527.65

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 19 February 2026 27.45 (-0.97%) 27.48 27.39 - 27.57 5.8965 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0847 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.408 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.2899 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 2.0876 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.1706 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.2386 times
Fri 09 January 2026 27.99 (1.49%) 27.62 27.62 - 28.17 0.4092 times
Fri 02 January 2026 27.58 (-2.13%) 28.18 27.58 - 28.18 0.2899 times
Fri 26 December 2025 28.18 (0.79%) 28.11 28.04 - 28.23 0.1253 times
Fri 19 December 2025 27.96 (-0.21%) 28.07 27.78 - 28.07 0.6477 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.2 and 27.64

Monthly Target 127.12
Monthly Target 227.28
Monthly Target 327.556666666667
Monthly Target 427.72
Monthly Target 528

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 19 February 2026 27.45 (-0.65%) 27.83 27.39 - 27.83 1.0692 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4843 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3724 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7084 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4806 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1266 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6683 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.3283 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.8141 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.9478 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 1.1163 times

 monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 27.02 and 27.82

Yearly Target 126.88
Yearly Target 227.16
Yearly Target 327.676666666667
Yearly Target 427.96
Yearly Target 528.48

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 19 February 2026 27.45 (-1.29%) 27.58 27.39 - 28.19 0.0055 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.034 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2632 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.1941 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0772 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1327 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.2928 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.57
20 day DMA 27.65
35 day DMA 27.75
50 day DMA 27.82
100 day DMA 27.79
150 day DMA 27.63
200 day DMA 27.23

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5827.59
12 day EMA27.5927.6127.62
20 day EMA27.6527.6727.68
35 day EMA27.7127.7327.74
50 day EMA27.8127.8227.83

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5927.62
12 day SMA27.5727.5927.59
20 day SMA27.6527.6827.69
35 day SMA27.7527.7727.79
50 day SMA27.8227.8227.83
100 day SMA27.7927.827.8
150 day SMA27.6327.6227.62
200 day SMA27.2327.2227.21

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top