ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLAG
- FLAG Experts view
- Tomorrow's Movement FLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForensicAccounting
Strong intraday Stock price targets for ForensicAccounting are 27.42 and 27.53
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.446666666667 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.56 |
Daily price and volume Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.45 (-0.44%) | 27.42 | 27.39 - 27.50 | 8.9619 times | Wed 18 February 2026 | 27.57 (0.33%) | 27.57 | 27.57 - 27.57 | 0.1867 times | Tue 17 February 2026 | 27.48 (-0.87%) | 27.48 | 27.48 - 27.48 | 0.0803 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.1326 times | Fri 13 February 2026 | 27.72 (0.91%) | 27.72 | 27.72 - 27.72 | 0.1867 times | Thu 12 February 2026 | 27.47 (-0.83%) | 27.47 | 27.47 - 27.47 | 0.2371 times | Wed 11 February 2026 | 27.70 (1.06%) | 27.70 | 27.70 - 27.70 | 0.028 times | Tue 10 February 2026 | 27.41 (-1.44%) | 27.69 | 27.69 - 27.69 | 0 times | Mon 09 February 2026 | 27.81 (1.46%) | 27.81 | 27.81 - 27.81 | 0.1867 times | Fri 06 February 2026 | 27.41 (0%) | 27.82 | 27.82 - 27.82 | 0 times | Thu 05 February 2026 | 27.41 (-1.15%) | 27.48 | 27.39 - 27.48 | 0.407 times |
Weekly price and charts ForensicAccounting
Strong weekly Stock price targets for ForensicAccounting FLAG are 27.33 and 27.51
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.45 (-0.97%) | 27.48 | 27.39 - 27.57 | 5.8965 times | Fri 13 February 2026 | 27.72 (0%) | 27.72 | 27.72 - 27.72 | 0.0847 times | Fri 13 February 2026 | 27.72 (1.13%) | 27.81 | 27.47 - 27.81 | 0.408 times | Fri 06 February 2026 | 27.41 (-0.8%) | 27.83 | 27.39 - 27.83 | 0.2899 times | Fri 30 January 2026 | 27.63 (-1.29%) | 28.02 | 27.42 - 28.17 | 2.0876 times | Fri 23 January 2026 | 27.99 (0.39%) | 27.52 | 27.52 - 27.99 | 0.1706 times | Fri 16 January 2026 | 27.88 (-0.39%) | 28.19 | 27.88 - 28.19 | 0.2386 times | Fri 09 January 2026 | 27.99 (1.49%) | 27.62 | 27.62 - 28.17 | 0.4092 times | Fri 02 January 2026 | 27.58 (-2.13%) | 28.18 | 27.58 - 28.18 | 0.2899 times | Fri 26 December 2025 | 28.18 (0.79%) | 28.11 | 28.04 - 28.23 | 0.1253 times | Fri 19 December 2025 | 27.96 (-0.21%) | 28.07 | 27.78 - 28.07 | 0.6477 times |
Monthly price and charts ForensicAccounting
Strong monthly Stock price targets for ForensicAccounting FLAG are 27.2 and 27.64
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28 |
Monthly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.45 (-0.65%) | 27.83 | 27.39 - 27.83 | 1.0692 times | Fri 30 January 2026 | 27.63 (-0.65%) | 27.58 | 27.42 - 28.19 | 0.4843 times | Wed 31 December 2025 | 27.81 (-0.32%) | 27.66 | 27.65 - 28.23 | 0.3724 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.61 | 26.96 - 27.90 | 0.7084 times | Fri 31 October 2025 | 27.74 (-0.96%) | 28.05 | 27.60 - 28.26 | 0.4806 times | Tue 30 September 2025 | 28.01 (2.56%) | 27.19 | 27.14 - 28.35 | 1.1266 times | Fri 29 August 2025 | 27.31 (2.4%) | 26.35 | 26.35 - 27.34 | 0.6683 times | Thu 31 July 2025 | 26.67 (0.3%) | 26.85 | 26.40 - 27.20 | 1.3283 times | Mon 30 June 2025 | 26.59 (3.26%) | 25.80 | 25.78 - 26.59 | 1.8141 times | Fri 30 May 2025 | 25.75 (0.66%) | 25.44 | 25.26 - 25.99 | 1.9478 times | Wed 30 April 2025 | 25.58 (219.75%) | 25.03 | 23.89 - 25.58 | 1.1163 times |
Yearly price and charts ForensicAccounting
Strong yearly Stock price targets for ForensicAccounting FLAG are 27.02 and 27.82
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Forensic Accounting
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.45 (-1.29%) | 27.58 | 27.39 - 28.19 | 0.0055 times | Wed 31 December 2025 | 27.81 (247.63%) | 25.03 | 23.89 - 28.35 | 0.034 times | Tue 12 September 2023 | 8.00 (-21.34%) | 10.12 | 5.20 - 13.79 | 7.2632 times | Fri 30 December 2022 | 10.17 (-57.71%) | 10.03 | 9.96 - 10.17 | 0.1941 times | Thu 09 April 2020 | 24.05 (-40.22%) | 40.30 | 20.23 - 40.36 | 0.0772 times | Tue 31 December 2019 | 40.23 (9.71%) | 36.55 | 34.01 - 40.86 | 0.1327 times | Mon 31 December 2018 | 36.67 (5.83%) | 43.04 | 34.57 - 43.72 | 0.2928 times | Fri 30 September 2016 | 34.65 (0%) | 0.00 | 0.00 - 34.65 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForensicAccounting
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forensic Accounting FLAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forensic Accounting FLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.
ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForensicAccounting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.
ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forensic Accounting FLAG
DMA (daily moving average) of Forensic Accounting FLAG
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Forensic Accounting FLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.58 | 27.59 |
| 12 day EMA | 27.59 | 27.61 | 27.62 |
| 20 day EMA | 27.65 | 27.67 | 27.68 |
| 35 day EMA | 27.71 | 27.73 | 27.74 |
| 50 day EMA | 27.81 | 27.82 | 27.83 |
SMA (simple moving average) of Forensic Accounting FLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.59 | 27.62 |
| 12 day SMA | 27.57 | 27.59 | 27.59 |
| 20 day SMA | 27.65 | 27.68 | 27.69 |
| 35 day SMA | 27.75 | 27.77 | 27.79 |
| 50 day SMA | 27.82 | 27.82 | 27.83 |
| 100 day SMA | 27.79 | 27.8 | 27.8 |
| 150 day SMA | 27.63 | 27.62 | 27.62 |
| 200 day SMA | 27.23 | 27.22 | 27.21 |


