ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 26.92 and 26.93

Intraday Target 126.91
Intraday Target 226.91
Intraday Target 326.916666666667
Intraday Target 426.92
Intraday Target 526.93

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Tue 17 March 2026 26.92 (0.26%) 26.91 26.91 - 26.92 0.7431 times
Mon 16 March 2026 26.85 (0.41%) 26.85 26.85 - 26.85 0.1858 times
Fri 13 March 2026 26.74 (-0.19%) 26.78 26.74 - 26.78 0.6168 times
Thu 12 March 2026 26.79 (-1.4%) 26.90 26.79 - 26.92 1.6719 times
Wed 11 March 2026 27.17 (-0.26%) 27.17 27.17 - 27.17 0.2564 times
Tue 10 March 2026 27.24 (0.11%) 27.33 27.24 - 27.36 1.8577 times
Mon 09 March 2026 27.21 (-0.8%) 27.18 27.18 - 27.21 1.4249 times
Fri 06 March 2026 27.43 (-0.47%) 27.28 27.28 - 27.43 0.6428 times
Thu 05 March 2026 27.56 (-0.83%) 27.46 27.45 - 27.56 1.3004 times
Wed 04 March 2026 27.79 (0.8%) 27.74 27.74 - 27.79 1.3004 times
Tue 03 March 2026 27.57 (-0.51%) 27.57 27.57 - 27.57 0.1858 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 26.89 and 26.96

Weekly Target 126.83
Weekly Target 226.87
Weekly Target 326.896666666667
Weekly Target 426.94
Weekly Target 526.97

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Tue 17 March 2026 26.92 (0.67%) 26.85 26.85 - 26.92 0.264 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.6564 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 1.0275 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.4224 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 5.2838 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0375 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.1806 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.1283 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 0.924 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.0755 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.1056 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.31 and 27.36

Monthly Target 126.1
Monthly Target 226.51
Monthly Target 327.15
Monthly Target 427.56
Monthly Target 528.2

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 17 March 2026 26.92 (-3.13%) 27.71 26.74 - 27.79 1.0413 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.138 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.473 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3637 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.692 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4695 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.1004 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6528 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.2974 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.7719 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.9025 times

 monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 26.11 and 27.56

Yearly Target 125.83
Yearly Target 226.38
Yearly Target 327.283333333333
Yearly Target 427.83
Yearly Target 528.73

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Tue 17 March 2026 26.92 (-3.2%) 27.58 26.74 - 28.19 0.0133 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0339 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.2562 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.1939 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0772 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1325 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.2925 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0005 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term and the sell signal is strong.

ForensicAccounting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.25
20 day DMA 27.34
35 day DMA 27.45
50 day DMA 27.6
100 day DMA 27.67
150 day DMA 27.69
200 day DMA 27.39

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9527
12 day EMA27.1327.1727.23
20 day EMA27.2627.327.35
35 day EMA27.4327.4627.5
50 day EMA27.5527.5827.61

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9627.03
12 day SMA27.2527.3227.37
20 day SMA27.3427.3727.41
35 day SMA27.4527.4827.52
50 day SMA27.627.6127.63
100 day SMA27.6727.6827.69
150 day SMA27.6927.6927.69
200 day SMA27.3927.3827.38

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top