ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong intraday Stock price targets for ForensicAccounting are 27.11 and 27.11

Intraday Target 127.11
Intraday Target 227.11
Intraday Target 327.11
Intraday Target 427.11
Intraday Target 527.11

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-0.62%) 27.11 27.11 - 27.11 1.2788 times
Tue 12 May 2026 27.28 (0%) 27.19 27.19 - 27.19 0 times
Mon 11 May 2026 27.28 (0.44%) 26.99 26.99 - 26.99 0 times
Fri 08 May 2026 27.16 (-0.29%) 27.16 27.16 - 27.16 1.2788 times
Thu 07 May 2026 27.24 (-1.09%) 27.28 27.24 - 27.28 1.2788 times
Wed 06 May 2026 27.54 (0%) 27.37 27.37 - 27.37 0 times
Tue 05 May 2026 27.54 (1.7%) 27.42 27.42 - 27.54 3.6061 times
Mon 04 May 2026 27.08 (-1.67%) 27.42 27.42 - 27.42 0 times
Fri 01 May 2026 27.54 (0.18%) 27.54 27.54 - 27.54 1.2788 times
Thu 30 April 2026 27.49 (1.51%) 27.49 27.49 - 27.49 1.2788 times
Wed 29 April 2026 27.08 (0.15%) 26.97 26.97 - 27.08 3.2225 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.05 and 27.25

Weekly Target 126.9
Weekly Target 227
Weekly Target 327.096666666667
Weekly Target 427.2
Weekly Target 527.3

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-0.18%) 26.99 26.99 - 27.19 0.0741 times
Fri 08 May 2026 27.16 (-1.38%) 27.42 27.16 - 27.54 0.357 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 0.6563 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.3156 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 1.0044 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.1481 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 0.7422 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 3.2822 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 1.0963 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 2.3237 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 1.4415 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.78 and 27.33

Monthly Target 126.66
Monthly Target 226.89
Monthly Target 327.213333333333
Monthly Target 427.44
Monthly Target 527.76

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-1.38%) 27.54 26.99 - 27.54 0.1457 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.677 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.4762 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.4269 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5416 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4165 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7924 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5376 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2601 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.7262 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.4856 times

monthly chart ForensicAccounting

Yearly price and charts ForensicAccounting

Strong yearly Stock price targets for ForensicAccounting FLAG are 25.03 and 27.65

Yearly Target 124.34
Yearly Target 225.72
Yearly Target 326.956666666667
Yearly Target 428.34
Yearly Target 529.58

Yearly price and volumes Forensic Accounting

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-2.52%) 27.58 25.57 - 28.19 0.0238 times
Wed 31 December 2025 27.81 (247.63%) 25.03 23.89 - 28.35 0.0394 times
Tue 12 September 2023 8.00 (-21.34%) 10.12 5.20 - 13.79 7.1263 times
Fri 30 December 2022 10.17 (-57.71%) 10.03 9.96 - 10.17 0.2078 times
Thu 09 April 2020 24.05 (-40.22%) 40.30 20.23 - 40.36 0.0925 times
Tue 31 December 2019 40.23 (9.71%) 36.55 34.01 - 40.86 0.1589 times
Mon 31 December 2018 36.67 (5.83%) 43.04 34.57 - 43.72 0.3507 times
Fri 30 September 2016 34.65 (0%) 0.00 0.00 - 34.65 0.0006 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForensicAccounting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForensicAccounting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForensicAccounting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and ForensicAccounting FLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.28
20 day DMA 27.31
35 day DMA 26.93
50 day DMA 26.92
100 day DMA 27.34
150 day DMA 27.48
200 day DMA 27.47

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2927.29
12 day EMA27.2527.2827.28
20 day EMA27.2127.2227.21
35 day EMA27.1527.1527.14
50 day EMA272726.99

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.327.35
12 day SMA27.2827.2827.28
20 day SMA27.3127.3127.29
35 day SMA26.9326.8926.86
50 day SMA26.9226.9426.95
100 day SMA27.3427.3527.36
150 day SMA27.4827.4927.49
200 day SMA27.4727.4727.47

Videos related to: ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top