ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 54.27 and 54.75

Intraday Target 154.16
Intraday Target 254.37
Intraday Target 354.64
Intraday Target 454.85
Intraday Target 555.12

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 20 March 2026 54.58 (-0.94%) 54.91 54.43 - 54.91 3.3452 times
Thu 19 March 2026 55.10 (-1.08%) 54.87 54.87 - 55.29 1.4233 times
Tue 17 March 2026 55.70 (0.27%) 55.86 55.70 - 55.86 0.2523 times
Mon 16 March 2026 55.55 (0.73%) 55.58 55.53 - 55.68 1.5624 times
Fri 13 March 2026 55.15 (-0.34%) 55.60 55.12 - 55.62 0.818 times
Thu 12 March 2026 55.34 (-0.93%) 55.63 55.34 - 55.64 0.4085 times
Wed 11 March 2026 55.86 (-0.13%) 56.01 55.75 - 56.01 0.3447 times
Tue 10 March 2026 55.93 (0%) 55.90 55.81 - 56.19 0.483 times
Mon 09 March 2026 55.93 (0.49%) 55.24 55.15 - 55.99 0.8433 times
Fri 06 March 2026 55.66 (-0.89%) 55.64 55.56 - 55.87 0.5193 times
Thu 05 March 2026 56.16 (-0.28%) 56.28 55.85 - 56.28 0.4621 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 53.79 and 55.22

Weekly Target 153.53
Weekly Target 254.05
Weekly Target 354.956666666667
Weekly Target 455.48
Weekly Target 556.39

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 20 March 2026 54.58 (-1.03%) 55.58 54.43 - 55.86 2.405 times
Fri 13 March 2026 55.15 (-0.92%) 55.24 55.12 - 56.19 1.0585 times
Fri 06 March 2026 55.66 (-1.17%) 56.30 55.56 - 56.47 0.9522 times
Fri 27 February 2026 56.32 (-0.11%) 56.37 56.05 - 56.66 0.8363 times
Fri 20 February 2026 56.38 (0.68%) 55.93 55.82 - 56.59 0.7919 times
Fri 13 February 2026 56.00 (0%) 55.94 55.94 - 56.24 0.1327 times
Fri 13 February 2026 56.00 (-0.69%) 56.36 55.94 - 56.70 0.6483 times
Fri 06 February 2026 56.39 (0.07%) 56.29 55.74 - 56.61 1.0656 times
Fri 30 January 2026 56.35 (0.18%) 56.30 56.12 - 56.58 1.1754 times
Fri 23 January 2026 56.25 (-0.11%) 55.94 55.68 - 56.38 0.934 times
Fri 16 January 2026 56.31 (-0.07%) 56.23 56.07 - 56.50 1.2219 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 53.49 and 55.53

Monthly Target 153.12
Monthly Target 253.85
Monthly Target 355.16
Monthly Target 455.89
Monthly Target 557.2

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 20 March 2026 54.58 (-3.09%) 56.30 54.43 - 56.47 0.388 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.3054 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.3818 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.7256 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.3873 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.701 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.1478 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.7759 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.9442 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.243 times
Fri 30 May 2025 49.59 (4.73%) 47.75 47.51 - 49.93 0.269 times

 monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU FJUL are 53.37 and 55.64

Yearly Target 152.97
Yearly Target 253.77
Yearly Target 355.236666666667
Yearly Target 456.04
Yearly Target 557.51

Yearly price and volumes Ft U

Date Closing Open Range Volume
Fri 20 March 2026 54.58 (-2.43%) 55.99 54.43 - 56.70 0.0987 times
Wed 31 December 2025 55.94 (14.26%) 49.09 43.02 - 56.21 1.2411 times
Tue 31 December 2024 48.96 (17.64%) 41.36 41.04 - 49.84 2.4658 times
Fri 29 December 2023 41.62 (21.34%) 34.31 34.10 - 42.03 1.6342 times
Fri 30 December 2022 34.30 (-6.26%) 36.66 31.81 - 36.71 0.9175 times
Fri 31 December 2021 36.59 (10.81%) 32.72 32.63 - 36.68 0.4206 times
Thu 31 December 2020 33.02 (0%) 30.50 30.16 - 33.02 0.2221 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U FJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft U FJUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ft U FJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.6

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtU (FJUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtU in short term and the sell signal is strong.

FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.19 and FtU FJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.

FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 55.22
12 day DMA 55.61
20 day DMA 55.89
35 day DMA 56.03
50 day DMA 56.11
100 day DMA 55.75
150 day DMA 55.25
200 day DMA 54.39

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1555.4355.59
12 day EMA55.5155.6855.78
20 day EMA55.755.8255.9
35 day EMA55.8855.9656.01
50 day EMA56.0256.0856.12

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2255.3755.52
12 day SMA55.6155.7355.83
20 day SMA55.8955.9756.02
35 day SMA56.0356.0956.13
50 day SMA56.1156.1456.17
100 day SMA55.7555.7655.75
150 day SMA55.2555.2455.23
200 day SMA54.3954.3654.34

Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top