Munafa Stock Market Course + Intraday & FNO calls 
FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUL
- FJUL Experts view
- Tomorrow's Movement FJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 61.48 and 61.75
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 61.523333333333 |
| Intraday Target 4 | 61.7 |
| Intraday Target 5 | 61.79 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.28%) | 61.39 | 61.35 - 61.62 | 0.1435 times | Thu 24 September 2026 | 61.43 (-0.15%) | 61.27 | 61.23 - 61.44 | 0.2814 times | Wed 23 September 2026 | 61.52 (-0.24%) | 61.61 | 61.36 - 61.74 | 5.0361 times | Tue 22 September 2026 | 61.67 (-0.02%) | 61.70 | 61.60 - 61.75 | 3.9498 times | Mon 21 September 2026 | 61.68 (0.9%) | 61.37 | 61.35 - 61.68 | 0.0534 times | Fri 18 September 2026 | 61.13 (0.11%) | 61.15 | 60.93 - 61.15 | 0.0651 times | Thu 17 September 2026 | 61.06 (0.69%) | 61.08 | 60.98 - 61.09 | 0.058 times | Wed 16 September 2026 | 60.64 (-0.3%) | 60.95 | 60.47 - 60.99 | 0.1101 times | Tue 15 September 2026 | 60.82 (-0.31%) | 60.91 | 60.76 - 60.91 | 0.2159 times | Mon 14 September 2026 | 61.01 (-0.23%) | 60.81 | 60.81 - 61.09 | 0.0868 times | Fri 11 September 2026 | 61.15 (0.56%) | 61.13 | 61.13 - 61.24 | 0.0682 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 61.42 and 61.94
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.77%) | 61.37 | 61.23 - 61.75 | 4.6097 times | Fri 18 September 2026 | 61.13 (-0.03%) | 60.81 | 60.47 - 61.15 | 0.261 times | Fri 11 September 2026 | 61.15 (-0.41%) | 61.21 | 60.73 - 61.30 | 0.1621 times | Fri 04 September 2026 | 61.40 (0.16%) | 61.16 | 60.88 - 61.61 | 0.1961 times | Fri 28 August 2026 | 61.30 (0.33%) | 61.10 | 60.96 - 61.49 | 0.5783 times | Fri 21 August 2026 | 61.10 (-0.55%) | 61.43 | 60.87 - 61.46 | 0.254 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.055 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 0.8883 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 0.7713 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 1.2242 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 0.6877 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 61.04 and 62.32
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.6%) | 60.88 | 60.47 - 61.75 | 1.9966 times | Mon 31 August 2026 | 61.23 (1.81%) | 60.33 | 60.33 - 61.60 | 1.084 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.2907 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.6166 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.6982 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.4752 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.1383 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.3565 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.4634 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.8806 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.47 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FJUL are 57.57 and 65.79
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 58.96 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (10.12%) | 55.99 | 53.53 - 61.75 | 0.6431 times | Wed 31 December 2025 | 55.94 (14.26%) | 49.09 | 43.02 - 56.21 | 1.1519 times | Tue 31 December 2024 | 48.96 (17.64%) | 41.36 | 41.04 - 49.84 | 2.284 times | Fri 29 December 2023 | 41.62 (21.34%) | 34.31 | 34.10 - 42.03 | 1.4949 times | Fri 30 December 2022 | 34.30 (-6.26%) | 36.66 | 31.81 - 36.71 | 0.8362 times | Fri 31 December 2021 | 36.59 (10.81%) | 32.72 | 32.63 - 36.68 | 0.3828 times | Thu 31 December 2020 | 33.02 (0%) | 30.50 | 30.16 - 33.02 | 0.2071 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and FtU FJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.22 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.9 |
| 100 day DMA | 60.02 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.43 | 61.43 |
| 12 day EMA | 61.34 | 61.29 | 61.26 |
| 20 day EMA | 61.24 | 61.2 | 61.18 |
| 35 day EMA | 61.03 | 61 | 60.97 |
| 50 day EMA | 60.88 | 60.85 | 60.83 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.49 | 61.41 |
| 12 day SMA | 61.21 | 61.16 | 61.14 |
| 20 day SMA | 61.22 | 61.21 | 61.2 |
| 35 day SMA | 61.22 | 61.21 | 61.2 |
| 50 day SMA | 60.9 | 60.86 | 60.83 |
| 100 day SMA | 60.02 | 59.98 | 59.95 |
| 150 day SMA | 58.75 | 58.72 | 58.68 |
| 200 day SMA | 58.09 | 58.06 | 58.03 |
Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
