Munafa Stock Market Course + Intraday & FNO calls 
FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUL
- FJUL Experts view
- Tomorrow's Movement FJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 59.68 and 60.07
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 59.746666666667 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 60.14 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.85 (1.06%) | 59.56 | 59.50 - 59.89 | 0.7655 times | Wed 29 July 2026 | 59.22 (-1%) | 59.79 | 59.22 - 59.84 | 0.8369 times | Tue 28 July 2026 | 59.82 (0.27%) | 59.78 | 59.56 - 59.89 | 0.6121 times | Mon 27 July 2026 | 59.66 (0.07%) | 60.03 | 59.52 - 60.03 | 0.5665 times | Fri 24 July 2026 | 59.62 (0.02%) | 59.67 | 59.58 - 59.88 | 0.7512 times | Thu 23 July 2026 | 59.61 (-0.77%) | 59.67 | 59.43 - 59.76 | 1.2472 times | Wed 22 July 2026 | 60.07 (-0.08%) | 60.06 | 60.02 - 60.19 | 1.3254 times | Tue 21 July 2026 | 60.12 (0.55%) | 60.19 | 59.89 - 60.19 | 1.3211 times | Mon 20 July 2026 | 59.79 (-0.15%) | 60.07 | 59.76 - 60.07 | 1.2467 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.88 | 59.80 - 59.89 | 1.3274 times | Thu 16 July 2026 | 59.78 (-0.05%) | 59.79 | 59.78 - 59.86 | 0.5741 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 59.13 and 59.94
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.85 (0.39%) | 60.03 | 59.22 - 60.03 | 1.1899 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 2.5208 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 1.416 times | Fri 10 July 2026 | 59.78 (0.27%) | 59.73 | 59.62 - 59.87 | 0.4659 times | Thu 02 July 2026 | 59.62 (0.76%) | 59.33 | 59.30 - 59.70 | 1.3751 times | Fri 26 June 2026 | 59.17 (-0.32%) | 59.32 | 59.01 - 59.47 | 1.733 times | Thu 18 June 2026 | 59.36 (0.36%) | 59.38 | 59.18 - 59.45 | 0.3729 times | Fri 12 June 2026 | 59.15 (0.53%) | 59.04 | 58.49 - 59.15 | 0.3381 times | Fri 05 June 2026 | 58.84 (-0.64%) | 59.28 | 58.84 - 59.31 | 0.3944 times | Fri 29 May 2026 | 59.22 (0.58%) | 59.07 | 58.98 - 59.23 | 0.194 times | Fri 22 May 2026 | 58.88 (0.36%) | 58.79 | 58.55 - 58.97 | 0.4953 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 59.54 and 60.51
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 59.753333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.85 (0.52%) | 59.58 | 59.22 - 60.19 | 1.4894 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.7551 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.8551 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.5819 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.6187 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.4366 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.5675 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 1.0784 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.5756 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 1.0418 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 3.192 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FJUL are 56.69 and 63.35
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 57.856666666667 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.85 (6.99%) | 55.99 | 53.53 - 60.19 | 0.4344 times | Wed 31 December 2025 | 55.94 (14.26%) | 49.09 | 43.02 - 56.21 | 1.1897 times | Tue 31 December 2024 | 48.96 (17.64%) | 41.36 | 41.04 - 49.84 | 2.359 times | Fri 29 December 2023 | 41.62 (21.34%) | 34.31 | 34.10 - 42.03 | 1.544 times | Fri 30 December 2022 | 34.30 (-6.26%) | 36.66 | 31.81 - 36.71 | 0.8637 times | Fri 31 December 2021 | 36.59 (10.81%) | 32.72 | 32.63 - 36.68 | 0.3954 times | Thu 31 December 2020 | 33.02 (0%) | 30.50 | 30.16 - 33.02 | 0.2139 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FJUL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FJUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and FtU FJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.76 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.38 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.58 | 59.76 |
| 12 day EMA | 59.71 | 59.68 | 59.76 |
| 20 day EMA | 59.67 | 59.65 | 59.69 |
| 35 day EMA | 59.53 | 59.51 | 59.53 |
| 50 day EMA | 59.34 | 59.32 | 59.32 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.59 | 59.76 |
| 12 day SMA | 59.77 | 59.77 | 59.82 |
| 20 day SMA | 59.76 | 59.74 | 59.76 |
| 35 day SMA | 59.54 | 59.51 | 59.5 |
| 50 day SMA | 59.38 | 59.35 | 59.34 |
| 100 day SMA | 58.03 | 57.99 | 57.96 |
| 150 day SMA | 57.43 | 57.4 | 57.38 |
| 200 day SMA | 56.84 | 56.82 | 56.8 |
Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
