Munafa Stock Market Course + Intraday & FNO calls 
FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUL
- FJUL Experts view
- Tomorrow's Movement FJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 55.66 and 55.94
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 55.87 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.15 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.5%) | 55.93 | 55.74 - 56.02 | 0.9421 times | Wed 04 February 2026 | 56.13 (-0.28%) | 56.26 | 55.96 - 56.36 | 1.3676 times | Tue 03 February 2026 | 56.29 (-0.37%) | 56.39 | 56.11 - 56.47 | 1.4434 times | Mon 02 February 2026 | 56.50 (0.27%) | 56.29 | 56.29 - 56.61 | 0.2526 times | Fri 30 January 2026 | 56.35 (-0.18%) | 56.36 | 56.23 - 56.44 | 0.8129 times | Thu 29 January 2026 | 56.45 (-0.07%) | 56.39 | 56.12 - 56.45 | 1.4053 times | Wed 28 January 2026 | 56.49 (0%) | 56.57 | 56.42 - 56.57 | 1.9118 times | Tue 27 January 2026 | 56.49 (0.16%) | 56.49 | 56.48 - 56.58 | 0.619 times | Mon 26 January 2026 | 56.40 (0.27%) | 56.30 | 56.30 - 56.48 | 0.4692 times | Fri 23 January 2026 | 56.25 (0.02%) | 56.30 | 56.23 - 56.38 | 0.7762 times | Thu 22 January 2026 | 56.24 (0.29%) | 56.35 | 56.21 - 56.37 | 1.8339 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 55.36 and 56.23
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.89%) | 56.29 | 55.74 - 56.61 | 0.6681 times | Fri 30 January 2026 | 56.35 (0.18%) | 56.30 | 56.12 - 56.58 | 0.8703 times | Fri 23 January 2026 | 56.25 (-0.11%) | 55.94 | 55.68 - 56.38 | 0.6916 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.9048 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5138 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.5125 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 3.7058 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.8307 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.617 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.6855 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.7786 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 55.36 and 56.23
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.89%) | 56.29 | 55.74 - 56.61 | 0.0821 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.3955 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.7515 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.4011 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.726 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 2.2246 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.8036 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 3.0494 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.2874 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2786 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 2.2761 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FJUL are 55.3 and 56.23
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 56.046666666667 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.85 (-0.16%) | 55.99 | 55.68 - 56.61 | 0.0427 times | Wed 31 December 2025 | 55.94 (14.26%) | 49.09 | 43.02 - 56.21 | 1.2512 times | Tue 31 December 2024 | 48.96 (17.64%) | 41.36 | 41.04 - 49.84 | 2.4858 times | Fri 29 December 2023 | 41.62 (21.34%) | 34.31 | 34.10 - 42.03 | 1.6474 times | Fri 30 December 2022 | 34.30 (-6.26%) | 36.66 | 31.81 - 36.71 | 0.9249 times | Fri 31 December 2021 | 36.59 (10.81%) | 32.72 | 32.63 - 36.68 | 0.424 times | Thu 31 December 2020 | 33.02 (0%) | 30.50 | 30.16 - 33.02 | 0.2239 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FJUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.24
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and FtU FJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.3 | 56.38 |
| 12 day EMA | 56.24 | 56.31 | 56.34 |
| 20 day EMA | 56.2 | 56.24 | 56.25 |
| 35 day EMA | 56.03 | 56.04 | 56.03 |
| 50 day EMA | 55.82 | 55.82 | 55.81 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.34 | 56.42 |
| 12 day SMA | 56.29 | 56.28 | 56.3 |
| 20 day SMA | 56.28 | 56.29 | 56.3 |
| 35 day SMA | 56.12 | 56.11 | 56.1 |
| 50 day SMA | 55.93 | 55.9 | 55.85 |
| 100 day SMA | 55.34 | 55.33 | 55.31 |
| 150 day SMA | 54.59 | 54.56 | 54.53 |
| 200 day SMA | 53.21 | 53.16 | 53.11 |
Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
