ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FJUL Historical charts - FT U.S. Equity Buffer ETF July

Historical charts for Stock FJUL - Share FT U.S. Equity Buffer ETF July trades in AMEX

Moving Averages for

  • 5Day Average: 56.22
  • 12Day Average: 56.22
  • 20Day Average: 56.25
  • 50Day Average: 56.13
  • 100Day Average: 55.57
  • 150Day Average: 54.93

FJUL Indicators & signals

Indicator MACD (12,26,9)

56.21, 56.19, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 56.30 56.05 to 56.43 0.45% 0.94 times
23 Mon Feb 2026 56.05 56.05 to 56.37 -0.59% 1.06 times
20 Fri Feb 2026 56.38 56.09 to 56.59 0.43% 2.41 times
19 Thu Feb 2026 56.14 56.08 to 56.22 -0.18% 0.72 times
18 Wed Feb 2026 56.24 56.17 to 56.42 0.32% 0.86 times
17 Tue Feb 2026 56.06 55.82 to 56.19 0.11% 0.92 times
13 Fri Feb 2026 56.00 55.94 to 56.24 0% 0.82 times
13 Fri Feb 2026 56.00 55.94 to 56.24 0.05% 0.82 times
12 Thu Feb 2026 55.97 55.97 to 56.50 -0.87% 0.76 times
11 Wed Feb 2026 56.46 56.40 to 56.70 -0.04% 0.95 times
10 Tue Feb 2026 56.48 56.48 to 56.64 -0.09% 0.69 times
09 Mon Feb 2026 56.53 56.36 to 56.64 0.25% 0.8 times

Technical analysis forecast of FJUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FJUL FJUL at this time. Stock is rising and might rise more.

It appears as if FJUL FJUL gave a large move recently.

Stock of FJUL (FJUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FJUL is bullish for shortterm, and stock might move up till 56.4 or till 56.7. Use a stoploss of 56.2 and if this stock hits its stoploss, then it can fall down till 55.99

Tomorrow's movement Prediction of FJUL is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FJUL Historical charts - Share FT U.S. Equity Buffer ETF July

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FJUL Historical charts - Share FT U.S. Equity Buffer ETF July

 

Back to top