ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 60.56 and 61.15

Intraday Target 160.4
Intraday Target 260.71
Intraday Target 360.993333333333
Intraday Target 461.3
Intraday Target 561.58

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-1.15%) 61.28 60.69 - 61.28 1.1904 times
Thu 29 October 2026 61.72 (-0.05%) 61.68 61.57 - 61.72 0.8968 times
Wed 28 October 2026 61.75 (0.13%) 61.67 61.64 - 61.82 1.0777 times
Tue 27 October 2026 61.67 (0.39%) 61.42 61.42 - 61.70 0.9444 times
Mon 26 October 2026 61.43 (0.49%) 61.31 61.25 - 61.49 1.2867 times
Fri 23 October 2026 61.13 (-0.26%) 61.30 61.08 - 61.30 0.728 times
Thu 22 October 2026 61.29 (-0.74%) 61.42 61.21 - 61.49 1.2909 times
Wed 21 October 2026 61.75 (0.36%) 61.69 61.58 - 61.86 0.8626 times
Tue 20 October 2026 61.53 (0.08%) 61.36 61.36 - 61.71 0.5452 times
Mon 19 October 2026 61.48 (0.23%) 61.45 61.45 - 61.64 1.1773 times
Fri 16 October 2026 61.34 (-0.66%) 61.79 61.19 - 61.79 2.1022 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 60.29 and 61.42

Weekly Target 160.04
Weekly Target 260.53
Weekly Target 361.173333333333
Weekly Target 461.66
Weekly Target 562.3

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-0.2%) 61.31 60.69 - 61.82 0.2581 times
Fri 23 October 2026 61.13 (-0.34%) 61.45 61.08 - 61.86 0.2203 times
Fri 16 October 2026 61.34 (-1.16%) 61.96 61.19 - 62.04 0.3347 times
Fri 09 October 2026 62.06 (0.81%) 61.52 61.52 - 62.10 0.2656 times
Fri 02 October 2026 61.56 (-0.06%) 61.45 61.03 - 61.66 0.5447 times
Fri 25 September 2026 61.60 (0.77%) 61.37 61.23 - 61.75 6.6492 times
Fri 18 September 2026 61.13 (-0.03%) 60.81 60.47 - 61.15 0.3764 times
Fri 11 September 2026 61.15 (-0.41%) 61.21 60.73 - 61.30 0.2338 times
Fri 04 September 2026 61.40 (0.16%) 61.16 60.88 - 61.61 0.2829 times
Fri 28 August 2026 61.30 (0.33%) 61.10 60.96 - 61.49 0.8342 times
Fri 21 August 2026 61.10 (-0.55%) 61.43 60.87 - 61.46 0.3664 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 60.15 and 61.56

Monthly Target 159.86
Monthly Target 260.43
Monthly Target 361.266666666667
Monthly Target 461.84
Monthly Target 562.68

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (-0.33%) 61.07 60.69 - 62.10 0.3511 times
Wed 30 September 2026 61.21 (-0.03%) 60.88 60.47 - 61.75 2.1925 times
Mon 31 August 2026 61.23 (1.81%) 60.33 60.33 - 61.60 1.1348 times
Fri 31 July 2026 60.14 (1.01%) 59.58 59.22 - 60.20 1.3511 times
Tue 30 June 2026 59.54 (0.54%) 59.28 58.49 - 59.59 0.6454 times
Fri 29 May 2026 59.22 (1.96%) 58.22 57.96 - 59.23 0.7309 times
Thu 30 April 2026 58.08 (6.14%) 54.96 54.68 - 58.08 0.4974 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 2.2385 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.3732 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.4851 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.9218 times

 monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU FJUL are 57.27 and 65.84

Yearly Target 150.31
Yearly Target 255.66
Yearly Target 358.88
Yearly Target 464.23
Yearly Target 567.45

Yearly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 61.01 (9.06%) 55.99 53.53 - 62.10 0.6707 times
Wed 31 December 2025 55.94 (14.26%) 49.09 43.02 - 56.21 1.1469 times
Tue 31 December 2024 48.96 (17.64%) 41.36 41.04 - 49.84 2.2741 times
Fri 29 December 2023 41.62 (21.34%) 34.31 34.10 - 42.03 1.4884 times
Fri 30 December 2022 34.30 (-6.26%) 36.66 31.81 - 36.71 0.8326 times
Fri 31 December 2021 36.59 (10.81%) 32.72 32.63 - 36.68 0.3811 times
Thu 31 December 2020 33.02 (0%) 30.50 30.16 - 33.02 0.2062 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U FJUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtU (FJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.

FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.46 and FtU FJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.

FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 61.52
12 day DMA 61.49
20 day DMA 61.65
35 day DMA 61.5
50 day DMA 61.4
100 day DMA 60.71
150 day DMA 59.75
200 day DMA 58.8

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4261.6361.58
12 day EMA61.4961.5861.56
20 day EMA61.5261.5761.55
35 day EMA61.4861.5161.5
50 day EMA61.3861.461.39

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5261.5461.45
12 day SMA61.4961.5461.57
20 day SMA61.6561.6861.66
35 day SMA61.561.561.47
50 day SMA61.461.461.39
100 day SMA60.7160.6960.66
150 day SMA59.7559.759.65
200 day SMA58.858.7758.75

Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top