Munafa Stock Market Course + Intraday & FNO calls 
FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FJUL
- FJUL Experts view
- Tomorrow's Movement FJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 55.94 and 56.38
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.033333333333 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.47 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.08 (0.7%) | 55.87 | 55.79 - 56.23 | 1.0719 times | Tue 20 January 2026 | 55.69 (-1.1%) | 55.94 | 55.68 - 56.06 | 0.6381 times | Fri 16 January 2026 | 56.31 (-0.12%) | 56.41 | 56.31 - 56.44 | 2.6198 times | Thu 15 January 2026 | 56.38 (0.18%) | 56.37 | 56.29 - 56.45 | 0.8951 times | Wed 14 January 2026 | 56.28 (-0.14%) | 56.24 | 56.07 - 56.28 | 1.1488 times | Tue 13 January 2026 | 56.36 (-0.19%) | 56.50 | 56.28 - 56.50 | 0.5938 times | Mon 12 January 2026 | 56.47 (0.21%) | 56.23 | 56.23 - 56.47 | 0.779 times | Fri 09 January 2026 | 56.35 (0.27%) | 56.29 | 56.23 - 56.46 | 0.7836 times | Thu 08 January 2026 | 56.20 (0.14%) | 56.16 | 56.13 - 56.21 | 0.6196 times | Wed 07 January 2026 | 56.12 (-0.21%) | 56.33 | 56.12 - 56.34 | 0.8503 times | Tue 06 January 2026 | 56.24 (0.27%) | 56.31 | 56.11 - 56.31 | 0.6092 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 55.88 and 56.43
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.08 (-0.41%) | 55.94 | 55.68 - 56.23 | 0.266 times | Fri 16 January 2026 | 56.31 (-0.07%) | 56.23 | 56.07 - 56.50 | 0.9391 times | Fri 09 January 2026 | 56.35 (0.73%) | 56.06 | 56.05 - 56.46 | 0.5333 times | Fri 02 January 2026 | 55.94 (-0.39%) | 56.08 | 55.83 - 56.15 | 0.5319 times | Fri 26 December 2025 | 56.16 (0.81%) | 55.86 | 55.86 - 56.21 | 3.8466 times | Fri 19 December 2025 | 55.71 (0.23%) | 55.74 | 55.16 - 55.81 | 0.8623 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.6404 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.7116 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.8082 times | Fri 21 November 2025 | 54.32 (-0.97%) | 54.91 | 53.98 - 55.03 | 0.8606 times | Fri 14 November 2025 | 54.85 (0.05%) | 55.19 | 54.54 - 55.37 | 0.9184 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 55.88 and 56.7
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.08 (0.25%) | 55.99 | 55.68 - 56.50 | 0.1953 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 0.6245 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3334 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6034 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.8487 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6678 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.5341 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0699 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2315 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.8915 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.9788 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FJUL are 55.88 and 56.7
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 56.086666666667 |
| Yearly Target 4 | 56.49 |
| Yearly Target 5 | 56.91 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.08 (0.25%) | 55.99 | 55.68 - 56.50 | 0.0211 times | Wed 31 December 2025 | 55.94 (14.26%) | 49.09 | 43.02 - 56.21 | 1.2551 times | Tue 31 December 2024 | 48.96 (17.64%) | 41.36 | 41.04 - 49.84 | 2.4935 times | Fri 29 December 2023 | 41.62 (21.34%) | 34.31 | 34.10 - 42.03 | 1.6525 times | Fri 30 December 2022 | 34.30 (-6.26%) | 36.66 | 31.81 - 36.71 | 0.9278 times | Fri 31 December 2021 | 36.59 (10.81%) | 32.72 | 32.63 - 36.68 | 0.4253 times | Thu 31 December 2020 | 33.02 (0%) | 30.50 | 30.16 - 33.02 | 0.2246 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FJUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and FtU FJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.58 |
| 100 day DMA | 55.07 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.11 | 56.32 |
| 12 day EMA | 56.14 | 56.15 | 56.23 |
| 20 day EMA | 56.05 | 56.05 | 56.09 |
| 35 day EMA | 55.85 | 55.84 | 55.85 |
| 50 day EMA | 55.59 | 55.57 | 55.56 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.2 | 56.36 |
| 12 day SMA | 56.21 | 56.2 | 56.22 |
| 20 day SMA | 56.15 | 56.13 | 56.12 |
| 35 day SMA | 55.89 | 55.87 | 55.86 |
| 50 day SMA | 55.58 | 55.56 | 55.55 |
| 100 day SMA | 55.07 | 55.04 | 55.02 |
| 150 day SMA | 54.18 | 54.15 | 54.11 |
| 200 day SMA | 52.62 | 52.57 | 52.53 |
Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
