ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 55.62 and 55.78

Intraday Target 155.59
Intraday Target 255.65
Intraday Target 355.753333333333
Intraday Target 455.81
Intraday Target 555.91

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 17 March 2026 55.70 (0.27%) 55.86 55.70 - 55.86 0.3981 times
Mon 16 March 2026 55.55 (0.73%) 55.58 55.53 - 55.68 2.4652 times
Fri 13 March 2026 55.15 (-0.34%) 55.60 55.12 - 55.62 1.2907 times
Thu 12 March 2026 55.34 (-0.93%) 55.63 55.34 - 55.64 0.6445 times
Wed 11 March 2026 55.86 (-0.13%) 56.01 55.75 - 56.01 0.5439 times
Tue 10 March 2026 55.93 (0%) 55.90 55.81 - 56.19 0.7621 times
Mon 09 March 2026 55.93 (0.49%) 55.24 55.15 - 55.99 1.3306 times
Fri 06 March 2026 55.66 (-0.89%) 55.64 55.56 - 55.87 0.8194 times
Thu 05 March 2026 56.16 (-0.28%) 56.28 55.85 - 56.28 0.7292 times
Wed 04 March 2026 56.32 (0.46%) 56.13 56.13 - 56.46 1.0162 times
Tue 03 March 2026 56.06 (-0.51%) 55.84 55.56 - 56.18 0.6963 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 55.62 and 55.95

Weekly Target 155.37
Weekly Target 255.53
Weekly Target 355.696666666667
Weekly Target 455.86
Weekly Target 556.03

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 17 March 2026 55.70 (1%) 55.58 55.53 - 55.86 0.8028 times
Fri 13 March 2026 55.15 (-0.92%) 55.24 55.12 - 56.19 1.2818 times
Fri 06 March 2026 55.66 (-1.17%) 56.30 55.56 - 56.47 1.1531 times
Fri 27 February 2026 56.32 (-0.11%) 56.37 56.05 - 56.66 1.0128 times
Fri 20 February 2026 56.38 (0.68%) 55.93 55.82 - 56.59 0.959 times
Fri 13 February 2026 56.00 (0%) 55.94 55.94 - 56.24 0.1607 times
Fri 13 February 2026 56.00 (-0.69%) 56.36 55.94 - 56.70 0.785 times
Fri 06 February 2026 56.39 (0.07%) 56.29 55.74 - 56.61 1.2904 times
Fri 30 January 2026 56.35 (0.18%) 56.30 56.12 - 56.58 1.4233 times
Fri 23 January 2026 56.25 (-0.11%) 55.94 55.68 - 56.38 1.1311 times
Fri 16 January 2026 56.31 (-0.07%) 56.23 56.07 - 56.50 1.4796 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 54.74 and 56.09

Monthly Target 154.41
Monthly Target 255.06
Monthly Target 355.763333333333
Monthly Target 456.41
Monthly Target 557.11

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 17 March 2026 55.70 (-1.1%) 56.30 55.12 - 56.47 0.2386 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.3101 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.3878 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.7369 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.3933 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.7119 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.1812 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.788 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.99 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.2623 times
Fri 30 May 2025 49.59 (4.73%) 47.75 47.51 - 49.93 0.2731 times

 monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU FJUL are 54.62 and 56.2

Yearly Target 154.26
Yearly Target 254.98
Yearly Target 355.84
Yearly Target 456.56
Yearly Target 557.42

Yearly price and volumes Ft U

Date Closing Open Range Volume
Tue 17 March 2026 55.70 (-0.43%) 55.99 55.12 - 56.70 0.0848 times
Wed 31 December 2025 55.94 (14.26%) 49.09 43.02 - 56.21 1.2436 times
Tue 31 December 2024 48.96 (17.64%) 41.36 41.04 - 49.84 2.4708 times
Fri 29 December 2023 41.62 (21.34%) 34.31 34.10 - 42.03 1.6374 times
Fri 30 December 2022 34.30 (-6.26%) 36.66 31.81 - 36.71 0.9193 times
Fri 31 December 2021 36.59 (10.81%) 32.72 32.63 - 36.68 0.4214 times
Thu 31 December 2020 33.02 (0%) 30.50 30.16 - 33.02 0.2226 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U FJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft U FJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.67

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtU (FJUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and FtU FJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.

FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 55.52
12 day DMA 55.83
20 day DMA 56.02
35 day DMA 56.13
50 day DMA 56.17
100 day DMA 55.75
150 day DMA 55.23
200 day DMA 54.34

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5955.5455.54
12 day EMA55.7855.7955.83
20 day EMA55.955.9255.96
35 day EMA56.0156.0356.06
50 day EMA56.156.1256.14

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.5755.64
12 day SMA55.8355.8955.96
20 day SMA56.0256.0456.06
35 day SMA56.1356.1556.17
50 day SMA56.1756.1756.18
100 day SMA55.7555.7555.74
150 day SMA55.2355.2255.2
200 day SMA54.3454.3154.28

Videos related to: FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top