Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 36.82 and 37.19
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 37.48 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.04 (-1.72%) | 37.20 | 36.96 - 37.33 | 0.7219 times | Thu 14 May 2026 | 37.69 (-0.26%) | 37.90 | 37.66 - 38.13 | 1.1643 times | Wed 13 May 2026 | 37.79 (1.07%) | 37.42 | 37.42 - 37.79 | 1.3702 times | Tue 12 May 2026 | 37.39 (-0.35%) | 37.32 | 37.12 - 37.45 | 1.3879 times | Mon 11 May 2026 | 37.52 (0%) | 37.48 | 37.48 - 37.65 | 0.6467 times | Fri 08 May 2026 | 37.52 (1.27%) | 37.37 | 37.30 - 37.58 | 0.8282 times | Thu 07 May 2026 | 37.05 (-1.93%) | 37.70 | 37.05 - 37.75 | 1.1783 times | Wed 06 May 2026 | 37.78 (2.58%) | 37.63 | 37.62 - 37.82 | 0.8203 times | Tue 05 May 2026 | 36.83 (1.49%) | 36.64 | 36.53 - 36.87 | 0.946 times | Mon 04 May 2026 | 36.29 (-1.17%) | 37.11 | 36.15 - 37.11 | 0.9361 times | Fri 01 May 2026 | 36.72 (-0.27%) | 36.92 | 36.70 - 36.94 | 0.9303 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 36.42 and 37.59
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.04 (-1.28%) | 37.48 | 36.96 - 38.13 | 0.7467 times | Fri 08 May 2026 | 37.52 (2.18%) | 37.11 | 36.15 - 37.82 | 0.6645 times | Fri 01 May 2026 | 36.72 (1.05%) | 36.57 | 35.66 - 36.94 | 0.6316 times | Fri 24 April 2026 | 36.34 (-2.26%) | 37.04 | 35.90 - 37.06 | 0.4692 times | Fri 17 April 2026 | 37.18 (1.92%) | 36.21 | 36.14 - 37.41 | 0.6892 times | Fri 10 April 2026 | 36.48 (3.58%) | 35.01 | 34.80 - 37.50 | 1.7994 times | Thu 02 April 2026 | 35.22 (4.57%) | 33.99 | 33.65 - 35.57 | 0.7673 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.97 | 33.58 - 34.73 | 1.4587 times | Fri 20 March 2026 | 33.41 (-3.55%) | 34.95 | 33.27 - 35.69 | 1.1184 times | Fri 13 March 2026 | 34.64 (-2.2%) | 34.64 | 34.61 - 36.22 | 1.655 times | Fri 06 March 2026 | 35.42 (-6.96%) | 37.37 | 35.10 - 37.50 | 2.0726 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 36.6 and 38.58
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.04 (0.6%) | 36.92 | 36.15 - 38.13 | 0.4353 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.0999 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.8716 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.8765 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.8968 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8925 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.4769 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.6018 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.48 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.3686 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.4361 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.16 and 40.18
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 36.2 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.04 (8.24%) | 34.66 | 33.27 - 38.29 | 2.6212 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.3901 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.5698 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.8991 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.5008 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4524 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.195 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1681 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2035 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.55 | 37.48 |
| 12 day EMA | 37.19 | 37.22 | 37.13 |
| 20 day EMA | 36.96 | 36.95 | 36.87 |
| 35 day EMA | 36.57 | 36.54 | 36.47 |
| 50 day EMA | 36.21 | 36.18 | 36.12 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.58 | 37.45 |
| 12 day SMA | 37.2 | 37.1 | 36.98 |
| 20 day SMA | 36.85 | 36.86 | 36.81 |
| 35 day SMA | 36.41 | 36.32 | 36.23 |
| 50 day SMA | 35.96 | 35.95 | 35.92 |
| 100 day SMA | 36.1 | 36.07 | 36.03 |
| 150 day SMA | 34.81 | 34.77 | 34.73 |
| 200 day SMA | 33.8 | 33.77 | 33.73 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
