Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 37.44 and 37.91
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.3 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.69 (-0.26%) | 37.90 | 37.66 - 38.13 | 1.1405 times | Wed 13 May 2026 | 37.79 (1.07%) | 37.42 | 37.42 - 37.79 | 1.3422 times | Tue 12 May 2026 | 37.39 (-0.35%) | 37.32 | 37.12 - 37.45 | 1.3596 times | Mon 11 May 2026 | 37.52 (0%) | 37.48 | 37.48 - 37.65 | 0.6335 times | Fri 08 May 2026 | 37.52 (1.27%) | 37.37 | 37.30 - 37.58 | 0.8113 times | Thu 07 May 2026 | 37.05 (-1.93%) | 37.70 | 37.05 - 37.75 | 1.1543 times | Wed 06 May 2026 | 37.78 (2.58%) | 37.63 | 37.62 - 37.82 | 0.8035 times | Tue 05 May 2026 | 36.83 (1.49%) | 36.64 | 36.53 - 36.87 | 0.9267 times | Mon 04 May 2026 | 36.29 (-1.17%) | 37.11 | 36.15 - 37.11 | 0.917 times | Fri 01 May 2026 | 36.72 (-0.27%) | 36.92 | 36.70 - 36.94 | 0.9113 times | Thu 30 April 2026 | 36.82 (2.79%) | 36.27 | 36.27 - 36.87 | 1.0377 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 37.41 and 38.42
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.69 (0.45%) | 37.48 | 37.12 - 38.13 | 0.6514 times | Fri 08 May 2026 | 37.52 (2.18%) | 37.11 | 36.15 - 37.82 | 0.6713 times | Fri 01 May 2026 | 36.72 (1.05%) | 36.57 | 35.66 - 36.94 | 0.6381 times | Fri 24 April 2026 | 36.34 (-2.26%) | 37.04 | 35.90 - 37.06 | 0.4741 times | Fri 17 April 2026 | 37.18 (1.92%) | 36.21 | 36.14 - 37.41 | 0.6962 times | Fri 10 April 2026 | 36.48 (3.58%) | 35.01 | 34.80 - 37.50 | 1.8179 times | Thu 02 April 2026 | 35.22 (4.57%) | 33.99 | 33.65 - 35.57 | 0.7752 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.97 | 33.58 - 34.73 | 1.4737 times | Fri 20 March 2026 | 33.41 (-3.55%) | 34.95 | 33.27 - 35.69 | 1.13 times | Fri 13 March 2026 | 34.64 (-2.2%) | 34.64 | 34.61 - 36.22 | 1.672 times | Fri 06 March 2026 | 35.42 (-6.96%) | 37.37 | 35.10 - 37.50 | 2.0939 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 36.92 and 38.9
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.69 (2.36%) | 36.92 | 36.15 - 38.13 | 0.4077 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.1031 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.877 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.8819 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.9022 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8951 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.4783 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.6036 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.4814 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.3697 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.4373 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.48 and 40.5
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 36.416666666667 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.69 (10.14%) | 34.66 | 33.27 - 38.29 | 2.6137 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.3929 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.5717 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.9001 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.5014 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4529 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1953 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1683 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2037 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.48 | 37.32 |
| 12 day EMA | 37.22 | 37.13 | 37.01 |
| 20 day EMA | 36.95 | 36.87 | 36.77 |
| 35 day EMA | 36.57 | 36.5 | 36.42 |
| 50 day EMA | 36.25 | 36.19 | 36.12 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.45 | 37.45 |
| 12 day SMA | 37.1 | 36.98 | 36.85 |
| 20 day SMA | 36.86 | 36.81 | 36.77 |
| 35 day SMA | 36.32 | 36.23 | 36.13 |
| 50 day SMA | 35.95 | 35.92 | 35.91 |
| 100 day SMA | 36.07 | 36.03 | 35.99 |
| 150 day SMA | 34.77 | 34.73 | 34.69 |
| 200 day SMA | 33.77 | 33.73 | 33.69 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
