ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 34.09 and 34.75

Intraday Target 133.6
Intraday Target 233.92
Intraday Target 334.263333333333
Intraday Target 434.58
Intraday Target 534.92

Daily price and volume Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 34.23 (2.45%) 33.97 33.95 - 34.61 1.1362 times
Fri 20 March 2026 33.41 (-3.72%) 34.25 33.27 - 34.25 1.0671 times
Thu 19 March 2026 34.70 (-2.01%) 34.28 34.11 - 34.89 0.9135 times
Tue 17 March 2026 35.41 (0.37%) 35.50 35.37 - 35.69 0.4633 times
Mon 16 March 2026 35.28 (1.85%) 34.95 34.95 - 35.35 1.1307 times
Fri 13 March 2026 34.64 (-1.11%) 35.15 34.61 - 35.25 1.3425 times
Thu 12 March 2026 35.03 (-1.68%) 35.23 34.87 - 35.29 1.3134 times
Wed 11 March 2026 35.63 (-0.17%) 35.62 35.42 - 35.76 0.6314 times
Tue 10 March 2026 35.69 (0.39%) 35.89 35.66 - 36.22 1.0664 times
Mon 09 March 2026 35.55 (0.37%) 34.64 34.63 - 35.71 0.9356 times
Fri 06 March 2026 35.42 (-1.31%) 35.24 35.10 - 35.60 1.5182 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 34.09 and 34.75

Weekly Target 133.6
Weekly Target 233.92
Weekly Target 334.263333333333
Weekly Target 434.58
Weekly Target 534.92

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 34.23 (2.45%) 33.97 33.95 - 34.61 0.2553 times
Fri 20 March 2026 33.41 (-3.55%) 34.95 33.27 - 35.69 0.8031 times
Fri 13 March 2026 34.64 (-2.2%) 34.64 34.61 - 36.22 1.1884 times
Fri 06 March 2026 35.42 (-6.96%) 37.37 35.10 - 37.50 1.4882 times
Fri 27 February 2026 38.07 (0.32%) 37.97 37.57 - 38.29 0.9808 times
Fri 20 February 2026 37.95 (0.56%) 37.55 37.24 - 37.97 0.7962 times
Fri 13 February 2026 37.74 (0%) 37.50 37.33 - 37.74 0.2311 times
Fri 13 February 2026 37.74 (1.07%) 37.57 37.33 - 38.19 1.424 times
Fri 06 February 2026 37.34 (2.44%) 36.50 36.43 - 37.44 1.5738 times
Fri 30 January 2026 36.45 (1.03%) 36.26 36.25 - 37.19 1.2591 times
Fri 23 January 2026 36.08 (1.46%) 35.64 35.12 - 36.08 0.8868 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 31.64 and 35.87

Monthly Target 130.77
Monthly Target 232.5
Monthly Target 335
Monthly Target 436.73
Monthly Target 539.23

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 34.23 (-10.09%) 37.37 33.27 - 37.50 1.6105 times
Fri 27 February 2026 38.07 (4.44%) 36.50 36.43 - 38.29 2.1585 times
Fri 30 January 2026 36.45 (6.52%) 34.66 34.45 - 37.19 2.0811 times
Wed 31 December 2025 34.22 (4.65%) 32.70 32.61 - 34.54 0.9793 times
Fri 28 November 2025 32.70 (3.19%) 31.30 31.09 - 32.77 0.5233 times
Fri 31 October 2025 31.69 (1.31%) 31.55 30.90 - 32.17 0.6603 times
Tue 30 September 2025 31.28 (1.79%) 30.40 30.32 - 31.58 0.5267 times
Fri 29 August 2025 30.73 (5.46%) 29.13 28.83 - 31.32 0.4256 times
Thu 31 July 2025 29.14 (-0.68%) 29.21 29.00 - 30.38 0.4785 times
Mon 30 June 2025 29.34 (1.42%) 28.99 28.01 - 29.61 0.5563 times
Fri 30 May 2025 28.93 (4.97%) 27.65 27.41 - 29.10 0.4972 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIVA are 31.24 and 36.26

Yearly Target 130.24
Yearly Target 232.24
Yearly Target 335.263333333333
Yearly Target 437.26
Yearly Target 540.28

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 34.23 (0.03%) 34.66 33.27 - 38.29 2.081 times
Wed 31 December 2025 34.22 (41.35%) 24.23 23.45 - 34.54 2.5841 times
Tue 31 December 2024 24.21 (-0.86%) 24.38 23.62 - 27.37 1.6948 times
Fri 29 December 2023 24.42 (15.9%) 21.50 21.25 - 24.50 0.9843 times
Fri 30 December 2022 21.07 (-13.61%) 24.40 17.45 - 25.66 0.5546 times
Fri 31 December 2021 24.39 (11.62%) 22.00 21.71 - 25.75 0.4954 times
Thu 31 December 2020 21.85 (-4.67%) 22.94 14.10 - 23.33 0.2085 times
Tue 31 December 2019 22.92 (15.35%) 19.81 19.69 - 23.14 0.1797 times
Mon 31 December 2018 19.87 (0%) 25.71 19.24 - 25.83 0.2176 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period DMA value
5 day DMA 34.61
12 day DMA 35.07
20 day DMA 36.05
35 day DMA 36.69
50 day DMA 36.45
100 day DMA 34.72
150 day DMA 33.55
200 day DMA 32.53

EMA (exponential moving average) of Fidelity International FIVA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.5435.11
12 day EMA35.1135.2735.61
20 day EMA35.6135.7536
35 day EMA35.9136.0136.16
50 day EMA36.1436.2236.33

SMA (simple moving average) of Fidelity International FIVA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.6935.01
12 day SMA35.0735.2735.51
20 day SMA36.0536.2436.46
35 day SMA36.6936.7536.85
50 day SMA36.4536.4736.5
100 day SMA34.7234.6934.67
150 day SMA33.5533.5333.51
200 day SMA32.5332.5132.49

Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top