FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 34.09 and 34.75
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.92 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.23 (2.45%) | 33.97 | 33.95 - 34.61 | 1.1362 times | Fri 20 March 2026 | 33.41 (-3.72%) | 34.25 | 33.27 - 34.25 | 1.0671 times | Thu 19 March 2026 | 34.70 (-2.01%) | 34.28 | 34.11 - 34.89 | 0.9135 times | Tue 17 March 2026 | 35.41 (0.37%) | 35.50 | 35.37 - 35.69 | 0.4633 times | Mon 16 March 2026 | 35.28 (1.85%) | 34.95 | 34.95 - 35.35 | 1.1307 times | Fri 13 March 2026 | 34.64 (-1.11%) | 35.15 | 34.61 - 35.25 | 1.3425 times | Thu 12 March 2026 | 35.03 (-1.68%) | 35.23 | 34.87 - 35.29 | 1.3134 times | Wed 11 March 2026 | 35.63 (-0.17%) | 35.62 | 35.42 - 35.76 | 0.6314 times | Tue 10 March 2026 | 35.69 (0.39%) | 35.89 | 35.66 - 36.22 | 1.0664 times | Mon 09 March 2026 | 35.55 (0.37%) | 34.64 | 34.63 - 35.71 | 0.9356 times | Fri 06 March 2026 | 35.42 (-1.31%) | 35.24 | 35.10 - 35.60 | 1.5182 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 34.09 and 34.75
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.23 (2.45%) | 33.97 | 33.95 - 34.61 | 0.2553 times | Fri 20 March 2026 | 33.41 (-3.55%) | 34.95 | 33.27 - 35.69 | 0.8031 times | Fri 13 March 2026 | 34.64 (-2.2%) | 34.64 | 34.61 - 36.22 | 1.1884 times | Fri 06 March 2026 | 35.42 (-6.96%) | 37.37 | 35.10 - 37.50 | 1.4882 times | Fri 27 February 2026 | 38.07 (0.32%) | 37.97 | 37.57 - 38.29 | 0.9808 times | Fri 20 February 2026 | 37.95 (0.56%) | 37.55 | 37.24 - 37.97 | 0.7962 times | Fri 13 February 2026 | 37.74 (0%) | 37.50 | 37.33 - 37.74 | 0.2311 times | Fri 13 February 2026 | 37.74 (1.07%) | 37.57 | 37.33 - 38.19 | 1.424 times | Fri 06 February 2026 | 37.34 (2.44%) | 36.50 | 36.43 - 37.44 | 1.5738 times | Fri 30 January 2026 | 36.45 (1.03%) | 36.26 | 36.25 - 37.19 | 1.2591 times | Fri 23 January 2026 | 36.08 (1.46%) | 35.64 | 35.12 - 36.08 | 0.8868 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 31.64 and 35.87
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.23 (-10.09%) | 37.37 | 33.27 - 37.50 | 1.6105 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 2.1585 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 2.0811 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.9793 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.5233 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.6603 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.5267 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.4256 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.4785 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.5563 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.4972 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 31.24 and 36.26
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.23 (0.03%) | 34.66 | 33.27 - 38.29 | 2.081 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.5841 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.6948 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.9843 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.5546 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4954 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.2085 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1797 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2176 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.54 | 35.11 |
| 12 day EMA | 35.11 | 35.27 | 35.61 |
| 20 day EMA | 35.61 | 35.75 | 36 |
| 35 day EMA | 35.91 | 36.01 | 36.16 |
| 50 day EMA | 36.14 | 36.22 | 36.33 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.69 | 35.01 |
| 12 day SMA | 35.07 | 35.27 | 35.51 |
| 20 day SMA | 36.05 | 36.24 | 36.46 |
| 35 day SMA | 36.69 | 36.75 | 36.85 |
| 50 day SMA | 36.45 | 36.47 | 36.5 |
| 100 day SMA | 34.72 | 34.69 | 34.67 |
| 150 day SMA | 33.55 | 33.53 | 33.51 |
| 200 day SMA | 32.53 | 32.51 | 32.49 |


