Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 38.28 and 38.62
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.54 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.88 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-0.64%) | 38.56 | 38.38 - 38.72 | 0.5404 times | Fri 25 September 2026 | 38.77 (0.7%) | 38.57 | 38.51 - 38.79 | 0.887 times | Thu 24 September 2026 | 38.50 (-0.62%) | 38.07 | 38.07 - 38.61 | 1.0349 times | Wed 23 September 2026 | 38.74 (-1.53%) | 39.00 | 38.64 - 39.00 | 1.0818 times | Tue 22 September 2026 | 39.34 (0.49%) | 39.17 | 39.02 - 39.43 | 2.706 times | Mon 21 September 2026 | 39.15 (0.54%) | 39.30 | 39.00 - 39.36 | 1.3324 times | Fri 18 September 2026 | 38.94 (-1.79%) | 39.03 | 38.81 - 39.03 | 0.6465 times | Thu 17 September 2026 | 39.65 (1.23%) | 39.70 | 39.56 - 39.74 | 0.4578 times | Wed 16 September 2026 | 39.17 (-0.71%) | 39.49 | 39.01 - 39.63 | 0.7429 times | Tue 15 September 2026 | 39.45 (-0.5%) | 39.46 | 39.30 - 39.52 | 0.5704 times | Mon 14 September 2026 | 39.65 (-0.35%) | 39.54 | 39.44 - 39.92 | 0.9841 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 38.28 and 38.62
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-0.64%) | 38.56 | 38.38 - 38.72 | 0.1267 times | Fri 25 September 2026 | 38.77 (-0.44%) | 39.30 | 38.07 - 39.43 | 1.6512 times | Fri 18 September 2026 | 38.94 (-2.14%) | 39.54 | 38.81 - 39.92 | 0.7976 times | Fri 11 September 2026 | 39.79 (-1.44%) | 40.29 | 39.33 - 40.34 | 0.6791 times | Fri 04 September 2026 | 40.37 (1.41%) | 40.00 | 39.45 - 40.50 | 1.0068 times | Fri 28 August 2026 | 39.81 (-0.97%) | 40.18 | 39.76 - 40.39 | 1.1057 times | Fri 21 August 2026 | 40.20 (0.02%) | 40.33 | 39.51 - 40.38 | 1.1127 times | Fri 14 August 2026 | 40.19 (0.1%) | 39.97 | 39.78 - 40.31 | 1.3546 times | Fri 07 August 2026 | 40.15 (2.69%) | 39.54 | 39.25 - 40.22 | 1.2624 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.84 | 38.20 - 39.36 | 0.9031 times | Fri 24 July 2026 | 38.54 (0.39%) | 38.42 | 38.06 - 39.03 | 0.6587 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 37.08 and 39.51
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-3.07%) | 39.70 | 38.07 - 40.50 | 0.6154 times | Mon 31 August 2026 | 39.74 (1.64%) | 39.54 | 39.25 - 40.39 | 0.8243 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.60 | 37.93 - 39.36 | 0.5892 times | Tue 30 June 2026 | 38.54 (1.15%) | 37.90 | 37.42 - 39.61 | 0.6282 times | Fri 29 May 2026 | 38.10 (3.48%) | 36.92 | 36.15 - 38.35 | 0.6103 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 0.9696 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.6499 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.6542 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.6721 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.7868 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.4204 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.9 and 43.13
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 37.43 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (12.57%) | 34.66 | 33.27 - 40.50 | 3.3684 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.1101 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.3859 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.7937 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.4422 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.3994 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1722 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1484 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.1797 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.86 | 38.91 |
| 12 day EMA | 39.07 | 39.17 | 39.24 |
| 20 day EMA | 39.26 | 39.34 | 39.4 |
| 35 day EMA | 39.33 | 39.38 | 39.42 |
| 50 day EMA | 39.35 | 39.38 | 39.41 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.9 | 38.93 |
| 12 day SMA | 39.14 | 39.21 | 39.29 |
| 20 day SMA | 39.44 | 39.5 | 39.56 |
| 35 day SMA | 39.69 | 39.74 | 39.77 |
| 50 day SMA | 39.5 | 39.5 | 39.49 |
| 100 day SMA | 38.84 | 38.83 | 38.8 |
| 150 day SMA | 37.89 | 37.88 | 37.87 |
| 200 day SMA | 37.32 | 37.29 | 37.26 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
