ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIVA Historical charts - Fidelity International Value Factor ETF

Historical charts for Stock FIVA - Share Fidelity International Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.31
  • 12Day Average: 36.2
  • 20Day Average: 36.85
  • 50Day Average: 36.49
  • 100Day Average: 34.57
  • 150Day Average: 33.42

FIVA Indicators & signals

Indicator MACD (12,26,9)

35.94, 36.43, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 16.13, 45.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FIVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 34.64 34.61 to 35.25 -1.11% 1.15 times
12 Thu Mar 2026 35.03 34.87 to 35.29 -1.68% 1.12 times
11 Wed Mar 2026 35.63 35.42 to 35.76 -0.17% 0.54 times
10 Tue Mar 2026 35.69 35.66 to 36.22 0.39% 0.91 times
09 Mon Mar 2026 35.55 34.63 to 35.71 0.37% 0.8 times
06 Fri Mar 2026 35.42 35.10 to 35.60 -1.31% 1.3 times
05 Thu Mar 2026 35.89 35.54 to 36.20 -1.83% 0.98 times
04 Wed Mar 2026 36.56 36.28 to 36.62 0.72% 0.68 times
03 Tue Mar 2026 36.30 35.41 to 36.38 -2.99% 1.37 times
02 Mon Mar 2026 37.42 37.10 to 37.50 -1.71% 1.32 times
27 Fri Feb 2026 38.07 38.05 to 38.29 -0.24% 0.98 times
26 Thu Feb 2026 38.16 37.89 to 38.20 0.29% 0.53 times

Technical analysis forecast for FIVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVA FIVA at this time. Stock is falling and might fall more.

It appears as if FIVA FIVA gave a large move recently.

Stock of FIVA (FIVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVA stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.7 as target. However if you take a buy trade in FIVA, then use 35.1 as stoploss and 36.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIVA Historical charts - Share Fidelity International Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FIVA Historical charts - Share Fidelity International Value Factor ETF

 

Back to top