ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIVA Historical charts - Fidelity International Value Factor ETF

Historical charts for Stock FIVA - Share Fidelity International Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.15
  • 12Day Average: 33.89
  • 20Day Average: 33.48
  • 50Day Average: 32.49
  • 100Day Average: 31.75
  • 150Day Average: 30.92

FIVA Indicators & signals

Indicator MACD (12,26,9)

33.85, 33.3, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 41.38, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 34.37 34.30 to 34.48 0.29% 1.04 times
24 Wed Dec 2025 34.27 34.20 to 34.31 0.09% 0.62 times
23 Tue Dec 2025 34.24 34.15 to 34.26 0.68% 2.25 times
22 Mon Dec 2025 34.01 33.84 to 34.02 0.5% 1.02 times
19 Fri Dec 2025 33.84 33.74 to 33.96 0.27% 0.92 times
18 Thu Dec 2025 33.75 33.68 to 33.92 0.54% 0.59 times
17 Wed Dec 2025 33.57 33.55 to 33.79 -0.59% 0.64 times
16 Tue Dec 2025 33.77 33.67 to 33.94 -0.41% 1.07 times
15 Mon Dec 2025 33.91 33.80 to 34.01 0.56% 1.14 times
12 Fri Dec 2025 33.72 33.51 to 33.92 -0.24% 1.1 times
11 Thu Dec 2025 33.80 33.57 to 33.85 1.08% 0.67 times
10 Wed Dec 2025 33.44 33.04 to 33.46 1.43% 0.81 times

Technical analysis forecast of FIVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVA FIVA at this time. Stock is rising and might rise more.

It appears as if FIVA FIVA gave a large move recently.

Stock of FIVA (FIVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIVA stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.52 as target. However if you take a buy trade in FIVA, then use 34.1 as stoploss and 34.7 as target.

Tomorrow's movement Prediction of FIVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93

Tomorrow's movement Prediction of FIVA is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIVA Historical charts - Share Fidelity International Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FIVA Historical charts - Share Fidelity International Value Factor ETF

 

Back to top