Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 38.64 and 39.2
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.046666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.61 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.10 (-0.46%) | 39.30 | 38.74 - 39.30 | 0.9826 times | Thu 30 July 2026 | 39.28 (2.48%) | 38.77 | 38.77 - 39.36 | 1.9827 times | Wed 29 July 2026 | 38.33 (-0.6%) | 38.50 | 38.20 - 38.88 | 0.7404 times | Tue 28 July 2026 | 38.56 (-0.34%) | 38.38 | 38.33 - 38.73 | 1.1887 times | Mon 27 July 2026 | 38.69 (0.39%) | 38.84 | 38.53 - 38.88 | 0.8879 times | Fri 24 July 2026 | 38.54 (0.26%) | 38.62 | 38.47 - 38.76 | 0.6096 times | Thu 23 July 2026 | 38.44 (-1.11%) | 38.57 | 38.37 - 38.57 | 0.9505 times | Wed 22 July 2026 | 38.87 (0.34%) | 38.88 | 38.87 - 39.03 | 0.6461 times | Tue 21 July 2026 | 38.74 (1.68%) | 38.55 | 38.42 - 38.78 | 0.9847 times | Mon 20 July 2026 | 38.10 (-0.76%) | 38.42 | 38.06 - 38.52 | 1.0268 times | Fri 17 July 2026 | 38.39 (-0.65%) | 38.24 | 38.07 - 38.47 | 0.9983 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 38.65 and 39.81
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.10 (1.45%) | 38.84 | 38.20 - 39.36 | 1.0489 times | Fri 24 July 2026 | 38.54 (0.39%) | 38.42 | 38.06 - 39.03 | 0.7651 times | Fri 17 July 2026 | 38.39 (-1.23%) | 38.66 | 38.07 - 39.12 | 1.0941 times | Fri 10 July 2026 | 38.87 (1.01%) | 38.63 | 37.93 - 38.97 | 0.9137 times | Thu 02 July 2026 | 38.48 (0.6%) | 38.26 | 37.96 - 38.83 | 1.0559 times | Fri 26 June 2026 | 38.25 (-0.96%) | 38.65 | 37.64 - 38.99 | 0.917 times | Thu 18 June 2026 | 38.62 (-1.08%) | 39.61 | 38.47 - 39.61 | 1.1471 times | Fri 12 June 2026 | 39.04 (4.08%) | 38.03 | 37.42 - 39.06 | 1.1913 times | Fri 05 June 2026 | 37.51 (-1.55%) | 37.90 | 37.50 - 38.74 | 0.801 times | Fri 29 May 2026 | 38.10 (0.85%) | 38.13 | 37.75 - 38.35 | 1.0658 times | Fri 22 May 2026 | 37.78 (2%) | 37.26 | 36.94 - 38.00 | 0.5969 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 38.52 and 39.95
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.10 (1.45%) | 38.60 | 37.93 - 39.36 | 0.6194 times | Tue 30 June 2026 | 38.54 (1.15%) | 37.90 | 37.42 - 39.61 | 0.6605 times | Fri 29 May 2026 | 38.10 (3.48%) | 36.92 | 36.15 - 38.35 | 0.6416 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.0195 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.7347 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.7392 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.758 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8272 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.442 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.5578 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.4449 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 36.19 and 42.53
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 37.326666666667 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.10 (14.26%) | 34.66 | 33.27 - 39.61 | 3.0186 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.2412 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.472 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.843 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.4696 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4242 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1829 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1576 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.1908 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.76 | 38.5 |
| 12 day EMA | 38.73 | 38.66 | 38.55 |
| 20 day EMA | 38.65 | 38.6 | 38.53 |
| 35 day EMA | 38.52 | 38.49 | 38.44 |
| 50 day EMA | 38.4 | 38.37 | 38.33 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.68 | 38.51 |
| 12 day SMA | 38.64 | 38.64 | 38.6 |
| 20 day SMA | 38.66 | 38.63 | 38.58 |
| 35 day SMA | 38.63 | 38.58 | 38.55 |
| 50 day SMA | 38.44 | 38.4 | 38.36 |
| 100 day SMA | 37.23 | 37.19 | 37.16 |
| 150 day SMA | 36.93 | 36.89 | 36.86 |
| 200 day SMA | 35.77 | 35.73 | 35.7 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
