Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 37.12 and 37.58
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.66 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (2.16%) | 36.99 | 36.90 - 37.36 | 0.9979 times | Thu 05 February 2026 | 36.55 (-1.75%) | 36.65 | 36.43 - 36.88 | 1.4543 times | Wed 04 February 2026 | 37.20 (0.65%) | 37.33 | 36.95 - 37.44 | 1.1411 times | Tue 03 February 2026 | 36.96 (0.63%) | 36.77 | 36.66 - 37.06 | 1.2657 times | Mon 02 February 2026 | 36.73 (0.77%) | 36.50 | 36.47 - 36.77 | 0.6965 times | Fri 30 January 2026 | 36.45 (-1.43%) | 36.77 | 36.25 - 36.82 | 0.7543 times | Thu 29 January 2026 | 36.98 (0.82%) | 37.13 | 36.54 - 37.19 | 1.1781 times | Wed 28 January 2026 | 36.68 (-0.68%) | 36.80 | 36.42 - 36.80 | 0.8225 times | Tue 27 January 2026 | 36.93 (1.71%) | 36.73 | 36.73 - 36.98 | 0.7875 times | Mon 26 January 2026 | 36.31 (0.64%) | 36.26 | 36.25 - 36.50 | 0.902 times | Fri 23 January 2026 | 36.08 (0.5%) | 35.85 | 35.78 - 36.08 | 0.5719 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 36.89 and 37.9
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (2.44%) | 36.50 | 36.43 - 37.44 | 1.815 times | Fri 30 January 2026 | 36.45 (1.03%) | 36.26 | 36.25 - 37.19 | 1.452 times | Fri 23 January 2026 | 36.08 (1.46%) | 35.64 | 35.12 - 36.08 | 1.0226 times | Fri 16 January 2026 | 35.56 (1.02%) | 35.55 | 35.23 - 35.64 | 1.6187 times | Fri 09 January 2026 | 35.20 (1.59%) | 34.79 | 34.71 - 35.24 | 1.26 times | Fri 02 January 2026 | 34.65 (0.81%) | 34.42 | 34.17 - 34.66 | 0.854 times | Fri 26 December 2025 | 34.37 (1.57%) | 33.95 | 33.84 - 34.48 | 0.6144 times | Fri 19 December 2025 | 33.84 (0.36%) | 34.01 | 33.55 - 34.01 | 0.5414 times | Fri 12 December 2025 | 33.72 (2.31%) | 33.11 | 32.86 - 33.92 | 0.5082 times | Fri 05 December 2025 | 32.96 (0.8%) | 32.70 | 32.61 - 33.30 | 0.3136 times | Fri 28 November 2025 | 32.70 (3.42%) | 31.64 | 31.59 - 32.71 | 0.2618 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 36.89 and 37.9
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (2.44%) | 36.50 | 36.43 - 37.44 | 0.9162 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 2.8097 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 1.3221 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.7065 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.8915 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.7111 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.5745 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.646 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.7511 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.6713 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 1.6598 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.9 and 38.89
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.34 (9.12%) | 34.66 | 34.45 - 37.44 | 1.1183 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.9436 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.9307 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 1.1213 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.6318 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.5643 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.2375 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.2047 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2478 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.71 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.78 | 36.89 |
| 12 day EMA | 36.61 | 36.48 | 36.47 |
| 20 day EMA | 36.2 | 36.08 | 36.03 |
| 35 day EMA | 35.44 | 35.33 | 35.26 |
| 50 day EMA | 34.68 | 34.57 | 34.49 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.78 | 36.86 |
| 12 day SMA | 36.68 | 36.53 | 36.42 |
| 20 day SMA | 36.17 | 36.05 | 35.97 |
| 35 day SMA | 35.4 | 35.3 | 35.23 |
| 50 day SMA | 34.71 | 34.6 | 34.5 |
| 100 day SMA | 33.16 | 33.1 | 33.05 |
| 150 day SMA | 32.17 | 32.12 | 32.07 |
| 200 day SMA | 31.24 | 31.19 | 31.13 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
