FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 34 and 34.5
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.62 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.14 (-0.26%) | 33.86 | 33.86 - 34.36 | 0.5064 times | Mon 23 March 2026 | 34.23 (2.45%) | 33.97 | 33.95 - 34.61 | 1.19 times | Fri 20 March 2026 | 33.41 (-3.72%) | 34.25 | 33.27 - 34.25 | 1.1176 times | Thu 19 March 2026 | 34.70 (-2.01%) | 34.28 | 34.11 - 34.89 | 0.9567 times | Tue 17 March 2026 | 35.41 (0.37%) | 35.50 | 35.37 - 35.69 | 0.4852 times | Mon 16 March 2026 | 35.28 (1.85%) | 34.95 | 34.95 - 35.35 | 1.1842 times | Fri 13 March 2026 | 34.64 (-1.11%) | 35.15 | 34.61 - 35.25 | 1.406 times | Thu 12 March 2026 | 35.03 (-1.68%) | 35.23 | 34.87 - 35.29 | 1.3756 times | Wed 11 March 2026 | 35.63 (-0.17%) | 35.62 | 35.42 - 35.76 | 0.6613 times | Tue 10 March 2026 | 35.69 (0.39%) | 35.89 | 35.66 - 36.22 | 1.1169 times | Mon 09 March 2026 | 35.55 (0.37%) | 34.64 | 34.63 - 35.71 | 0.9799 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 34 and 34.75
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.14 (2.18%) | 33.97 | 33.86 - 34.61 | 0.36 times | Fri 20 March 2026 | 33.41 (-3.55%) | 34.95 | 33.27 - 35.69 | 0.7945 times | Fri 13 March 2026 | 34.64 (-2.2%) | 34.64 | 34.61 - 36.22 | 1.1756 times | Fri 06 March 2026 | 35.42 (-6.96%) | 37.37 | 35.10 - 37.50 | 1.4722 times | Fri 27 February 2026 | 38.07 (0.32%) | 37.97 | 37.57 - 38.29 | 0.9703 times | Fri 20 February 2026 | 37.95 (0.56%) | 37.55 | 37.24 - 37.97 | 0.7877 times | Fri 13 February 2026 | 37.74 (0%) | 37.50 | 37.33 - 37.74 | 0.2286 times | Fri 13 February 2026 | 37.74 (1.07%) | 37.57 | 37.33 - 38.19 | 1.4087 times | Fri 06 February 2026 | 37.34 (2.44%) | 36.50 | 36.43 - 37.44 | 1.5569 times | Fri 30 January 2026 | 36.45 (1.03%) | 36.26 | 36.25 - 37.19 | 1.2455 times | Fri 23 January 2026 | 36.08 (1.46%) | 35.64 | 35.12 - 36.08 | 0.8772 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 31.59 and 35.82
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.14 (-10.32%) | 37.37 | 33.27 - 37.50 | 1.6496 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 2.1485 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 2.0714 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.9747 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.5208 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.6572 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.5242 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.4236 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.4762 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.5537 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.4949 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 31.2 and 36.22
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.14 (-0.23%) | 34.66 | 33.27 - 38.29 | 2.0938 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.5793 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.6917 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.9825 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.5536 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4945 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.2081 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1793 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2172 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.43 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.44 | 34.54 |
| 12 day EMA | 34.96 | 35.11 | 35.27 |
| 20 day EMA | 35.47 | 35.61 | 35.75 |
| 35 day EMA | 35.82 | 35.92 | 36.02 |
| 50 day EMA | 36.11 | 36.19 | 36.27 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.61 | 34.69 |
| 12 day SMA | 34.93 | 35.07 | 35.27 |
| 20 day SMA | 35.87 | 36.05 | 36.24 |
| 35 day SMA | 36.61 | 36.69 | 36.75 |
| 50 day SMA | 36.43 | 36.45 | 36.47 |
| 100 day SMA | 34.74 | 34.72 | 34.69 |
| 150 day SMA | 33.58 | 33.55 | 33.53 |
| 200 day SMA | 32.56 | 32.53 | 32.51 |


