Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 37.61 and 37.98
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.666666666667 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.04 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.79 (1.07%) | 37.42 | 37.42 - 37.79 | 1.3562 times | Tue 12 May 2026 | 37.39 (-0.35%) | 37.32 | 37.12 - 37.45 | 1.3737 times | Mon 11 May 2026 | 37.52 (0%) | 37.48 | 37.48 - 37.65 | 0.6401 times | Fri 08 May 2026 | 37.52 (1.27%) | 37.37 | 37.30 - 37.58 | 0.8197 times | Thu 07 May 2026 | 37.05 (-1.93%) | 37.70 | 37.05 - 37.75 | 1.1662 times | Wed 06 May 2026 | 37.78 (2.58%) | 37.63 | 37.62 - 37.82 | 0.8119 times | Tue 05 May 2026 | 36.83 (1.49%) | 36.64 | 36.53 - 36.87 | 0.9363 times | Mon 04 May 2026 | 36.29 (-1.17%) | 37.11 | 36.15 - 37.11 | 0.9265 times | Fri 01 May 2026 | 36.72 (-0.27%) | 36.92 | 36.70 - 36.94 | 0.9208 times | Thu 30 April 2026 | 36.82 (2.79%) | 36.27 | 36.27 - 36.87 | 1.0485 times | Wed 29 April 2026 | 35.82 (-0.97%) | 36.06 | 35.66 - 36.06 | 1.2431 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 37.46 and 38.13
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.79 (0.72%) | 37.48 | 37.12 - 37.79 | 0.4936 times | Fri 08 May 2026 | 37.52 (2.18%) | 37.11 | 36.15 - 37.82 | 0.6827 times | Fri 01 May 2026 | 36.72 (1.05%) | 36.57 | 35.66 - 36.94 | 0.6489 times | Fri 24 April 2026 | 36.34 (-2.26%) | 37.04 | 35.90 - 37.06 | 0.4821 times | Fri 17 April 2026 | 37.18 (1.92%) | 36.21 | 36.14 - 37.41 | 0.708 times | Fri 10 April 2026 | 36.48 (3.58%) | 35.01 | 34.80 - 37.50 | 1.8486 times | Thu 02 April 2026 | 35.22 (4.57%) | 33.99 | 33.65 - 35.57 | 0.7882 times | Fri 27 March 2026 | 33.68 (0.81%) | 33.97 | 33.58 - 34.73 | 1.4986 times | Fri 20 March 2026 | 33.41 (-3.55%) | 34.95 | 33.27 - 35.69 | 1.149 times | Fri 13 March 2026 | 34.64 (-2.2%) | 34.64 | 34.61 - 36.22 | 1.7002 times | Fri 06 March 2026 | 35.42 (-6.96%) | 37.37 | 35.10 - 37.50 | 2.1293 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 36.97 and 38.64
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.79 (2.63%) | 36.92 | 36.15 - 37.82 | 0.3629 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.1083 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.8858 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.8907 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.9111 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8993 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.4805 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.6064 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.4837 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.3714 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.4394 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.53 and 40.55
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 36.45 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.79 (10.43%) | 34.66 | 33.27 - 38.29 | 2.6017 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.3974 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.5746 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.9018 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.5024 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4538 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1956 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1686 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2041 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.32 | 37.29 |
| 12 day EMA | 37.13 | 37.01 | 36.94 |
| 20 day EMA | 36.87 | 36.77 | 36.71 |
| 35 day EMA | 36.54 | 36.47 | 36.42 |
| 50 day EMA | 36.23 | 36.17 | 36.12 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.45 | 37.34 |
| 12 day SMA | 36.98 | 36.85 | 36.76 |
| 20 day SMA | 36.81 | 36.77 | 36.75 |
| 35 day SMA | 36.23 | 36.13 | 36.04 |
| 50 day SMA | 35.92 | 35.91 | 35.93 |
| 100 day SMA | 36.03 | 35.99 | 35.95 |
| 150 day SMA | 34.73 | 34.69 | 34.65 |
| 200 day SMA | 33.73 | 33.69 | 33.65 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
