Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 35.41 and 35.84
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.496666666667 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 35.93 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (1.14%) | 35.41 | 35.24 - 35.67 | 1.0234 times | Tue 20 January 2026 | 35.18 (-1.07%) | 35.64 | 35.12 - 35.64 | 1.2392 times | Fri 16 January 2026 | 35.56 (0.14%) | 35.57 | 35.39 - 35.62 | 2.4241 times | Thu 15 January 2026 | 35.51 (0.03%) | 35.63 | 35.50 - 35.64 | 1.1692 times | Wed 14 January 2026 | 35.50 (0.62%) | 35.44 | 35.42 - 35.55 | 0.4963 times | Tue 13 January 2026 | 35.28 (-0.54%) | 35.46 | 35.23 - 35.46 | 0.7397 times | Mon 12 January 2026 | 35.47 (0.77%) | 35.55 | 35.28 - 35.55 | 0.6954 times | Fri 09 January 2026 | 35.20 (0.69%) | 35.08 | 35.08 - 35.24 | 0.4974 times | Thu 08 January 2026 | 34.96 (0%) | 35.03 | 34.75 - 35.04 | 0.7733 times | Wed 07 January 2026 | 34.96 (-0.51%) | 35.17 | 34.89 - 35.17 | 0.9421 times | Tue 06 January 2026 | 35.14 (0.2%) | 35.13 | 35.08 - 35.20 | 1.3835 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 35.08 and 35.63
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (0.06%) | 35.64 | 35.12 - 35.67 | 0.9267 times | Fri 16 January 2026 | 35.56 (1.02%) | 35.55 | 35.23 - 35.64 | 2.2627 times | Fri 09 January 2026 | 35.20 (1.59%) | 34.79 | 34.71 - 35.24 | 1.7613 times | Fri 02 January 2026 | 34.65 (0.81%) | 34.42 | 34.17 - 34.66 | 1.1937 times | Fri 26 December 2025 | 34.37 (1.57%) | 33.95 | 33.84 - 34.48 | 0.8588 times | Fri 19 December 2025 | 33.84 (0.36%) | 34.01 | 33.55 - 34.01 | 0.7568 times | Fri 12 December 2025 | 33.72 (2.31%) | 33.11 | 32.86 - 33.92 | 0.7104 times | Fri 05 December 2025 | 32.96 (0.8%) | 32.70 | 32.61 - 33.30 | 0.4383 times | Fri 28 November 2025 | 32.70 (3.42%) | 31.64 | 31.59 - 32.71 | 0.366 times | Fri 21 November 2025 | 31.62 (-2.38%) | 32.15 | 31.09 - 32.27 | 0.7253 times | Fri 14 November 2025 | 32.39 (2.34%) | 31.97 | 31.84 - 32.77 | 0.4888 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 35.02 and 36.24
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (3.97%) | 34.66 | 34.45 - 35.67 | 1.9281 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 1.3451 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.7187 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.907 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.7235 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.5845 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.6572 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.7642 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.6829 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 1.6887 times | Mon 31 March 2025 | 26.65 (0.38%) | 27.10 | 26.34 - 28.05 | 1.0387 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.02 and 36.24
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.58 (3.97%) | 34.66 | 34.45 - 35.67 | 0.6058 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 3.135 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 2.0562 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 1.1942 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.6728 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.601 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.253 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.218 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.264 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.57 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.35 | 35.43 |
| 12 day EMA | 35.2 | 35.13 | 35.12 |
| 20 day EMA | 34.87 | 34.8 | 34.76 |
| 35 day EMA | 34.25 | 34.17 | 34.11 |
| 50 day EMA | 33.6 | 33.52 | 33.45 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.41 | 35.46 |
| 12 day SMA | 35.28 | 35.21 | 35.13 |
| 20 day SMA | 34.89 | 34.8 | 34.73 |
| 35 day SMA | 34.22 | 34.14 | 34.06 |
| 50 day SMA | 33.57 | 33.49 | 33.42 |
| 100 day SMA | 32.47 | 32.42 | 32.38 |
| 150 day SMA | 31.56 | 31.52 | 31.48 |
| 200 day SMA | 30.58 | 30.52 | 30.47 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
