Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 37.67 and 38.02
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.28 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.94 (-0.94%) | 38.10 | 37.75 - 38.10 | 0.8426 times | Thu 29 October 2026 | 38.30 (0.71%) | 38.15 | 38.14 - 38.30 | 0.8053 times | Wed 28 October 2026 | 38.03 (-0.39%) | 38.08 | 37.86 - 38.12 | 1.0954 times | Tue 27 October 2026 | 38.18 (0.21%) | 38.18 | 38.06 - 38.30 | 0.698 times | Mon 26 October 2026 | 38.10 (0.42%) | 38.12 | 38.08 - 38.31 | 2.1167 times | Fri 23 October 2026 | 37.94 (-0.34%) | 37.90 | 37.70 - 37.95 | 0.6355 times | Thu 22 October 2026 | 38.07 (-0.55%) | 38.14 | 37.96 - 38.21 | 1.7467 times | Wed 21 October 2026 | 38.28 (0.1%) | 38.31 | 38.13 - 38.38 | 0.6895 times | Tue 20 October 2026 | 38.24 (0.9%) | 37.83 | 37.83 - 38.36 | 0.7957 times | Mon 19 October 2026 | 37.90 (-0.68%) | 37.92 | 37.78 - 38.09 | 0.5747 times | Fri 16 October 2026 | 38.16 (0.29%) | 38.27 | 38.05 - 38.46 | 0.9147 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 37.57 and 38.13
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.94 (0%) | 38.12 | 37.75 - 38.31 | 0.7245 times | Fri 23 October 2026 | 37.94 (-0.58%) | 37.92 | 37.70 - 38.38 | 0.579 times | Fri 16 October 2026 | 38.16 (1.09%) | 37.62 | 37.51 - 38.46 | 0.7306 times | Fri 09 October 2026 | 37.75 (-0.47%) | 37.84 | 37.32 - 38.09 | 1.0777 times | Fri 02 October 2026 | 37.93 (-2.17%) | 38.56 | 37.55 - 38.72 | 1.17 times | Fri 25 September 2026 | 38.77 (-0.44%) | 39.30 | 38.07 - 39.43 | 1.8017 times | Fri 18 September 2026 | 38.94 (-2.14%) | 39.54 | 38.81 - 39.92 | 0.8703 times | Fri 11 September 2026 | 39.79 (-1.44%) | 40.29 | 39.33 - 40.34 | 0.741 times | Fri 04 September 2026 | 40.37 (1.41%) | 40.00 | 39.45 - 40.50 | 1.0986 times | Fri 28 August 2026 | 39.81 (-0.97%) | 40.18 | 39.76 - 40.39 | 1.2065 times | Fri 21 August 2026 | 40.20 (0.02%) | 40.33 | 39.51 - 40.38 | 1.2141 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 37.63 and 38.77
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.94 (-0.29%) | 37.89 | 37.32 - 38.46 | 0.5327 times | Wed 30 September 2026 | 38.05 (-4.25%) | 39.70 | 38.02 - 40.50 | 0.7067 times | Mon 31 August 2026 | 39.74 (1.64%) | 39.54 | 39.25 - 40.39 | 0.8399 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.60 | 37.93 - 39.36 | 0.6003 times | Tue 30 June 2026 | 38.54 (1.15%) | 37.90 | 37.42 - 39.61 | 0.6401 times | Fri 29 May 2026 | 38.10 (3.48%) | 36.92 | 36.15 - 38.35 | 0.6218 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 0.988 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.6811 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.6856 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.7037 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8017 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 35.61 and 42.84
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 37.236666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.94 (10.87%) | 34.66 | 33.27 - 40.50 | 3.5026 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.0598 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.3529 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.7748 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.4316 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.3899 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1681 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1448 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.1754 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term but the buy signal is initial and weak.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.15 | 38.08 |
| 12 day EMA | 38.07 | 38.09 | 38.05 |
| 20 day EMA | 38.14 | 38.16 | 38.15 |
| 35 day EMA | 38.46 | 38.49 | 38.5 |
| 50 day EMA | 38.83 | 38.87 | 38.89 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.11 | 38.06 |
| 12 day SMA | 38.1 | 38.07 | 38.03 |
| 20 day SMA | 37.95 | 37.95 | 37.92 |
| 35 day SMA | 38.31 | 38.36 | 38.39 |
| 50 day SMA | 38.81 | 38.84 | 38.87 |
| 100 day SMA | 38.89 | 38.89 | 38.88 |
| 150 day SMA | 38.24 | 38.21 | 38.18 |
| 200 day SMA | 37.76 | 37.74 | 37.73 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
