Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 32.86 and 33.03
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.17 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.96 (-0.12%) | 33.05 | 32.93 - 33.10 | 1.0588 times | Thu 04 December 2025 | 33.00 (0.49%) | 33.08 | 32.95 - 33.10 | 0.7051 times | Wed 03 December 2025 | 32.84 (0.27%) | 32.86 | 32.72 - 32.86 | 0.9004 times | Tue 02 December 2025 | 32.75 (0.18%) | 33.30 | 32.61 - 33.30 | 0.8417 times | Mon 01 December 2025 | 32.69 (-0.03%) | 32.70 | 32.68 - 32.82 | 1.0079 times | Fri 28 November 2025 | 32.70 (0.37%) | 32.60 | 32.53 - 32.71 | 0.589 times | Wed 26 November 2025 | 32.58 (1.27%) | 32.40 | 32.40 - 32.65 | 1.0459 times | Tue 25 November 2025 | 32.17 (1.13%) | 31.88 | 31.88 - 32.22 | 1.2054 times | Mon 24 November 2025 | 31.81 (0.6%) | 31.64 | 31.59 - 31.82 | 0.9288 times | Fri 21 November 2025 | 31.62 (1.61%) | 31.35 | 31.33 - 31.69 | 1.7171 times | Thu 20 November 2025 | 31.12 (-1.49%) | 31.73 | 31.09 - 31.78 | 1.4705 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 32.79 and 33.48
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.96 (0.8%) | 32.70 | 32.61 - 33.30 | 0.8794 times | Fri 28 November 2025 | 32.70 (3.42%) | 31.64 | 31.59 - 32.71 | 0.7342 times | Fri 21 November 2025 | 31.62 (-2.38%) | 32.15 | 31.09 - 32.27 | 1.4551 times | Fri 14 November 2025 | 32.39 (2.34%) | 31.97 | 31.84 - 32.77 | 0.9807 times | Fri 07 November 2025 | 31.65 (-0.13%) | 31.30 | 31.21 - 31.72 | 0.7544 times | Fri 31 October 2025 | 31.69 (-0.25%) | 31.95 | 31.54 - 32.17 | 1.1891 times | Fri 24 October 2025 | 31.77 (0.41%) | 31.80 | 31.41 - 31.90 | 1.3327 times | Fri 17 October 2025 | 31.64 (2.3%) | 30.94 | 30.94 - 31.92 | 0.8255 times | Fri 10 October 2025 | 30.93 (-2.95%) | 32.01 | 30.90 - 32.01 | 0.6936 times | Fri 03 October 2025 | 31.87 (2.28%) | 31.27 | 31.16 - 31.93 | 1.1553 times | Fri 26 September 2025 | 31.16 (-0.22%) | 31.30 | 30.89 - 31.58 | 0.876 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 32.79 and 33.48
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.96 (0.8%) | 32.70 | 32.61 - 33.30 | 0.2032 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.9068 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 1.1443 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.9127 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.7375 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.8291 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.9641 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.8616 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 2.1304 times | Mon 31 March 2025 | 26.65 (0.38%) | 27.10 | 26.34 - 28.05 | 1.3104 times | Fri 28 February 2025 | 26.55 (4.53%) | 24.98 | 24.89 - 27.02 | 0.4412 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 28.21 and 38.06
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.96 (36.14%) | 24.23 | 23.45 - 33.30 | 2.7554 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 2.0505 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 1.1909 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.671 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.5994 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.2523 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.2174 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2632 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.75 | 32.63 |
| 12 day EMA | 32.53 | 32.45 | 32.35 |
| 20 day EMA | 32.32 | 32.25 | 32.17 |
| 35 day EMA | 32.1 | 32.05 | 31.99 |
| 50 day EMA | 31.9 | 31.86 | 31.81 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.8 | 32.71 |
| 12 day SMA | 32.32 | 32.21 | 32.12 |
| 20 day SMA | 32.25 | 32.18 | 32.11 |
| 35 day SMA | 32.02 | 31.98 | 31.93 |
| 50 day SMA | 31.85 | 31.81 | 31.78 |
| 100 day SMA | 31.16 | 31.13 | 31.09 |
| 150 day SMA | 30.39 | 30.35 | 30.32 |
| 200 day SMA | 29.45 | 29.41 | 29.38 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
