Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 39.66 and 40.11
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.21 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.80 (-0.13%) | 39.79 | 39.51 - 39.96 | 0.7544 times | Wed 19 August 2026 | 39.85 (0.08%) | 40.00 | 39.84 - 40.11 | 0.9771 times | Tue 18 August 2026 | 39.82 (-1.14%) | 40.16 | 39.81 - 40.16 | 0.7654 times | Mon 17 August 2026 | 40.28 (0.22%) | 40.33 | 40.25 - 40.38 | 1.0723 times | Fri 14 August 2026 | 40.19 (0.17%) | 40.27 | 40.14 - 40.31 | 1.4423 times | Thu 13 August 2026 | 40.12 (0.25%) | 40.25 | 40.00 - 40.25 | 0.7419 times | Wed 12 August 2026 | 40.02 (0.35%) | 40.12 | 39.91 - 40.16 | 0.9287 times | Tue 11 August 2026 | 39.88 (0.08%) | 39.98 | 39.78 - 40.07 | 0.7647 times | Mon 10 August 2026 | 39.85 (-0.75%) | 39.97 | 39.81 - 40.13 | 1.7006 times | Fri 07 August 2026 | 40.15 (0.88%) | 40.13 | 39.97 - 40.22 | 0.8526 times | Thu 06 August 2026 | 39.80 (-0.03%) | 39.95 | 39.75 - 40.06 | 0.7893 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 39.22 and 40.09
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.80 (-0.97%) | 40.33 | 39.51 - 40.38 | 0.9162 times | Fri 14 August 2026 | 40.19 (0.1%) | 39.97 | 39.78 - 40.31 | 1.4318 times | Fri 07 August 2026 | 40.15 (2.69%) | 39.54 | 39.25 - 40.22 | 1.3344 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.84 | 38.20 - 39.36 | 0.9546 times | Fri 24 July 2026 | 38.54 (0.39%) | 38.42 | 38.06 - 39.03 | 0.6963 times | Fri 17 July 2026 | 38.39 (-1.23%) | 38.66 | 38.07 - 39.12 | 0.9957 times | Fri 10 July 2026 | 38.87 (1.01%) | 38.63 | 37.93 - 38.97 | 0.8316 times | Thu 02 July 2026 | 38.48 (0.6%) | 38.26 | 37.96 - 38.83 | 0.961 times | Fri 26 June 2026 | 38.25 (-0.96%) | 38.65 | 37.64 - 38.99 | 0.8346 times | Thu 18 June 2026 | 38.62 (-1.08%) | 39.61 | 38.47 - 39.61 | 1.0439 times | Fri 12 June 2026 | 39.04 (4.08%) | 38.03 | 37.42 - 39.06 | 1.0842 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 39.53 and 40.66
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.81 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.80 (1.79%) | 39.54 | 39.25 - 40.38 | 0.5784 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.60 | 37.93 - 39.36 | 0.6181 times | Tue 30 June 2026 | 38.54 (1.15%) | 37.90 | 37.42 - 39.61 | 0.6591 times | Fri 29 May 2026 | 38.10 (3.48%) | 36.92 | 36.15 - 38.35 | 0.6402 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.0172 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.7309 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.7355 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.7542 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8254 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.441 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.5566 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 36.54 and 43.65
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.80 (16.31%) | 34.66 | 33.27 - 40.38 | 3.1576 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.1891 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.4378 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.8235 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.4587 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.4144 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1786 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1539 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.1864 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and FidelityInternational FIVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.96 | 40.02 |
| 12 day EMA | 39.83 | 39.83 | 39.83 |
| 20 day EMA | 39.63 | 39.61 | 39.58 |
| 35 day EMA | 39.31 | 39.28 | 39.25 |
| 50 day EMA | 39 | 38.97 | 38.93 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.05 | 40.09 |
| 12 day SMA | 39.96 | 39.97 | 39.94 |
| 20 day SMA | 39.57 | 39.5 | 39.45 |
| 35 day SMA | 39.16 | 39.11 | 39.08 |
| 50 day SMA | 38.97 | 38.93 | 38.89 |
| 100 day SMA | 37.96 | 37.9 | 37.84 |
| 150 day SMA | 37.41 | 37.38 | 37.35 |
| 200 day SMA | 36.35 | 36.31 | 36.27 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
