Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 37.78 and 38.12
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 37.836666666667 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.18 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.95 (0.48%) | 37.67 | 37.61 - 37.95 | 1.0029 times | Thu 19 February 2026 | 37.77 (-0.21%) | 37.80 | 37.49 - 37.80 | 0.7009 times | Wed 18 February 2026 | 37.85 (0.21%) | 37.75 | 37.63 - 37.97 | 0.7779 times | Tue 17 February 2026 | 37.77 (0.08%) | 37.55 | 37.24 - 37.77 | 0.7664 times | Fri 13 February 2026 | 37.74 (0%) | 37.50 | 37.33 - 37.74 | 0.9426 times | Fri 13 February 2026 | 37.74 (0.24%) | 37.50 | 37.33 - 37.74 | 0.9426 times | Thu 12 February 2026 | 37.65 (-1%) | 38.19 | 37.55 - 38.19 | 1.7619 times | Wed 11 February 2026 | 38.03 (0.53%) | 38.08 | 37.70 - 38.08 | 0.9138 times | Tue 10 February 2026 | 37.83 (-0.08%) | 38.00 | 37.82 - 38.03 | 0.8327 times | Mon 09 February 2026 | 37.86 (1.39%) | 37.57 | 37.50 - 37.87 | 1.3583 times | Fri 06 February 2026 | 37.34 (2.16%) | 36.99 | 36.90 - 37.36 | 1.1533 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 37.6 and 38.33
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.95 (0.56%) | 37.55 | 37.24 - 37.97 | 0.801 times | Fri 13 February 2026 | 37.74 (0%) | 37.50 | 37.33 - 37.74 | 0.2324 times | Fri 13 February 2026 | 37.74 (1.07%) | 37.57 | 37.33 - 38.19 | 1.4326 times | Fri 06 February 2026 | 37.34 (2.44%) | 36.50 | 36.43 - 37.44 | 1.5833 times | Fri 30 January 2026 | 36.45 (1.03%) | 36.26 | 36.25 - 37.19 | 1.2666 times | Fri 23 January 2026 | 36.08 (1.46%) | 35.64 | 35.12 - 36.08 | 0.8921 times | Fri 16 January 2026 | 35.56 (1.02%) | 35.55 | 35.23 - 35.64 | 1.412 times | Fri 09 January 2026 | 35.20 (1.59%) | 34.79 | 34.71 - 35.24 | 1.0991 times | Fri 02 January 2026 | 34.65 (0.81%) | 34.42 | 34.17 - 34.66 | 0.745 times | Fri 26 December 2025 | 34.37 (1.57%) | 33.95 | 33.84 - 34.48 | 0.5359 times | Fri 19 December 2025 | 33.84 (0.36%) | 34.01 | 33.55 - 34.01 | 0.4723 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 37.19 and 38.95
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.95 (4.12%) | 36.50 | 36.43 - 38.19 | 2.0507 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 2.4588 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 1.157 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.6182 times | Fri 31 October 2025 | 31.69 (1.31%) | 31.55 | 30.90 - 32.17 | 0.7802 times | Tue 30 September 2025 | 31.28 (1.79%) | 30.40 | 30.32 - 31.58 | 0.6223 times | Fri 29 August 2025 | 30.73 (5.46%) | 29.13 | 28.83 - 31.32 | 0.5028 times | Thu 31 July 2025 | 29.14 (-0.68%) | 29.21 | 29.00 - 30.38 | 0.5653 times | Mon 30 June 2025 | 29.34 (1.42%) | 28.99 | 28.01 - 29.61 | 0.6573 times | Fri 30 May 2025 | 28.93 (4.97%) | 27.65 | 27.41 - 29.10 | 0.5874 times | Wed 30 April 2025 | 27.56 (3.41%) | 26.66 | 23.45 - 27.84 | 1.4525 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 36.2 and 39.94
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.95 (10.9%) | 34.66 | 34.45 - 38.19 | 1.4763 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.8099 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.843 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 1.0704 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.6031 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.5387 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.2267 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1954 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.2366 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.47 |
| 50 day DMA | 35.72 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.76 | 37.76 |
| 12 day EMA | 37.59 | 37.52 | 37.48 |
| 20 day EMA | 37.23 | 37.15 | 37.09 |
| 35 day EMA | 36.49 | 36.4 | 36.32 |
| 50 day EMA | 35.7 | 35.61 | 35.52 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.77 | 37.75 |
| 12 day SMA | 37.67 | 37.61 | 37.54 |
| 20 day SMA | 37.32 | 37.22 | 37.13 |
| 35 day SMA | 36.47 | 36.36 | 36.26 |
| 50 day SMA | 35.72 | 35.62 | 35.52 |
| 100 day SMA | 33.82 | 33.75 | 33.68 |
| 150 day SMA | 32.73 | 32.67 | 32.62 |
| 200 day SMA | 31.77 | 31.72 | 31.67 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
