Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIVA
- FIVA Experts view
- Tomorrow's Movement FIVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 40.32 and 40.51
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 40.56 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.37 (-0.1%) | 40.27 | 40.27 - 40.46 | 0.6051 times | Thu 03 September 2026 | 40.41 (1.51%) | 40.13 | 40.13 - 40.50 | 0.8236 times | Wed 02 September 2026 | 39.81 (0.61%) | 39.57 | 39.57 - 39.81 | 0.5906 times | Tue 01 September 2026 | 39.57 (-0.43%) | 39.70 | 39.45 - 39.80 | 0.9815 times | Mon 31 August 2026 | 39.74 (-0.18%) | 40.00 | 39.65 - 40.00 | 1.7651 times | Fri 28 August 2026 | 39.81 (-0.47%) | 40.07 | 39.76 - 40.14 | 0.9391 times | Thu 27 August 2026 | 40.00 (-0.32%) | 40.16 | 39.87 - 40.16 | 1.3657 times | Wed 26 August 2026 | 40.13 (-0.62%) | 40.34 | 40.11 - 40.34 | 0.6775 times | Tue 25 August 2026 | 40.38 (0.47%) | 40.32 | 40.19 - 40.39 | 1.0581 times | Mon 24 August 2026 | 40.19 (-0.02%) | 40.18 | 40.06 - 40.24 | 1.1936 times | Fri 21 August 2026 | 40.20 (1.01%) | 40.21 | 40.13 - 40.29 | 1.1642 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIVA are 39.91 and 40.96
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.37 (1.41%) | 40.00 | 39.45 - 40.50 | 1.0026 times | Fri 28 August 2026 | 39.81 (-0.97%) | 40.18 | 39.76 - 40.39 | 1.1011 times | Fri 21 August 2026 | 40.20 (0.02%) | 40.33 | 39.51 - 40.38 | 1.1081 times | Fri 14 August 2026 | 40.19 (0.1%) | 39.97 | 39.78 - 40.31 | 1.3489 times | Fri 07 August 2026 | 40.15 (2.69%) | 39.54 | 39.25 - 40.22 | 1.2571 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.84 | 38.20 - 39.36 | 0.8993 times | Fri 24 July 2026 | 38.54 (0.39%) | 38.42 | 38.06 - 39.03 | 0.656 times | Fri 17 July 2026 | 38.39 (-1.23%) | 38.66 | 38.07 - 39.12 | 0.9381 times | Fri 10 July 2026 | 38.87 (1.01%) | 38.63 | 37.93 - 38.97 | 0.7834 times | Thu 02 July 2026 | 38.48 (0.6%) | 38.26 | 37.96 - 38.83 | 0.9053 times | Fri 26 June 2026 | 38.25 (-0.96%) | 38.65 | 37.64 - 38.99 | 0.7863 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIVA are 39.91 and 40.96
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.37 (1.59%) | 39.70 | 39.45 - 40.50 | 0.1058 times | Mon 31 August 2026 | 39.74 (1.64%) | 39.54 | 39.25 - 40.39 | 0.869 times | Fri 31 July 2026 | 39.10 (1.45%) | 38.60 | 37.93 - 39.36 | 0.6211 times | Tue 30 June 2026 | 38.54 (1.15%) | 37.90 | 37.42 - 39.61 | 0.6624 times | Fri 29 May 2026 | 38.10 (3.48%) | 36.92 | 36.15 - 38.35 | 0.6434 times | Thu 30 April 2026 | 36.82 (5.77%) | 35.16 | 34.51 - 37.50 | 1.0223 times | Tue 31 March 2026 | 34.81 (-8.56%) | 37.37 | 33.27 - 37.50 | 1.7395 times | Fri 27 February 2026 | 38.07 (4.44%) | 36.50 | 36.43 - 38.29 | 1.7441 times | Fri 30 January 2026 | 36.45 (6.52%) | 34.66 | 34.45 - 37.19 | 1.7629 times | Wed 31 December 2025 | 34.22 (4.65%) | 32.70 | 32.61 - 34.54 | 0.8295 times | Fri 28 November 2025 | 32.70 (3.19%) | 31.30 | 31.09 - 32.77 | 0.4432 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIVA are 36.82 and 44.05
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.37 (17.97%) | 34.66 | 33.27 - 40.50 | 3.248 times | Wed 31 December 2025 | 34.22 (41.35%) | 24.23 | 23.45 - 34.54 | 2.1552 times | Tue 31 December 2024 | 24.21 (-0.86%) | 24.38 | 23.62 - 27.37 | 1.4156 times | Fri 29 December 2023 | 24.42 (15.9%) | 21.50 | 21.25 - 24.50 | 0.8107 times | Fri 30 December 2022 | 21.07 (-13.61%) | 24.40 | 17.45 - 25.66 | 0.4516 times | Fri 31 December 2021 | 24.39 (11.62%) | 22.00 | 21.71 - 25.75 | 0.408 times | Thu 31 December 2020 | 21.85 (-4.67%) | 22.94 | 14.10 - 23.33 | 0.1759 times | Tue 31 December 2019 | 22.92 (15.35%) | 19.81 | 19.69 - 23.14 | 0.1515 times | Mon 31 December 2018 | 19.87 (0%) | 25.71 | 19.24 - 25.83 | 0.1835 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and FidelityInternational FIVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIVA stock. Volume based technical analysis of FidelityInternational FIVA stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40 | 39.8 |
| 12 day EMA | 40.03 | 39.97 | 39.89 |
| 20 day EMA | 39.92 | 39.87 | 39.81 |
| 35 day EMA | 39.62 | 39.58 | 39.53 |
| 50 day EMA | 39.29 | 39.25 | 39.2 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.87 | 39.79 |
| 12 day SMA | 40.03 | 39.99 | 39.94 |
| 20 day SMA | 40.02 | 40.01 | 39.98 |
| 35 day SMA | 39.6 | 39.55 | 39.5 |
| 50 day SMA | 39.29 | 39.25 | 39.2 |
| 100 day SMA | 38.44 | 38.4 | 38.37 |
| 150 day SMA | 37.7 | 37.68 | 37.66 |
| 200 day SMA | 36.8 | 36.76 | 36.72 |
Videos related to: FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
