ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 83.65 and 86.49

Intraday Target 183.16
Intraday Target 284.14
Intraday Target 386
Intraday Target 486.98
Intraday Target 588.84

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 05 February 2026 85.12 (-3.62%) 86.88 85.02 - 87.86 2.0255 times
Wed 04 February 2026 88.32 (-2.69%) 91.56 87.10 - 91.56 1.3727 times
Tue 03 February 2026 90.76 (-0.88%) 91.95 89.60 - 91.95 0.3751 times
Mon 02 February 2026 91.57 (-0.53%) 91.91 91.49 - 92.43 0.9495 times
Fri 30 January 2026 92.06 (-2.03%) 92.84 91.59 - 92.84 1.0539 times
Thu 29 January 2026 93.97 (-2.1%) 96.16 93.28 - 96.16 0.8238 times
Wed 28 January 2026 95.99 (-1.02%) 96.75 95.99 - 96.76 0.701 times
Tue 27 January 2026 96.98 (2.48%) 95.38 95.38 - 97.22 0.645 times
Mon 26 January 2026 94.63 (-0.93%) 95.80 94.23 - 95.80 0.9474 times
Fri 23 January 2026 95.52 (-1.14%) 97.00 95.28 - 97.00 1.1059 times
Thu 22 January 2026 96.62 (1.35%) 96.54 95.73 - 97.09 1.3693 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 81.37 and 88.78

Weekly Target 180.11
Weekly Target 282.62
Weekly Target 387.523333333333
Weekly Target 490.03
Weekly Target 594.93

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 05 February 2026 85.12 (-7.54%) 91.91 85.02 - 92.43 0.8332 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7359 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 1.0039 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.0474 times
Fri 09 January 2026 93.46 (7.9%) 87.42 87.42 - 93.96 3.1077 times
Fri 02 January 2026 86.62 (0.15%) 86.14 85.31 - 86.74 0.6102 times
Fri 26 December 2025 86.49 (0.97%) 86.60 86.30 - 88.03 0.469 times
Fri 19 December 2025 85.66 (-0.56%) 85.44 82.29 - 85.73 0.5773 times
Fri 12 December 2025 86.14 (1.84%) 85.18 84.56 - 88.30 0.5797 times
Fri 05 December 2025 84.58 (1.61%) 82.36 81.44 - 85.53 1.0357 times
Fri 28 November 2025 83.24 (4.74%) 80.19 80.19 - 83.27 0.4385 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 81.37 and 88.78

Monthly Target 180.11
Monthly Target 282.62
Monthly Target 387.523333333333
Monthly Target 490.03
Monthly Target 594.93

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 05 February 2026 85.12 (-7.54%) 91.91 85.02 - 92.43 0.2581 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.8862 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.953 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.9499 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.2638 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.9415 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.8185 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7923 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 1.0371 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0997 times
Wed 30 April 2025 63.98 (1.91%) 62.52 53.86 - 64.49 2.4513 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 78.85 and 91.3

Yearly Target 176.75
Yearly Target 280.94
Yearly Target 389.203333333333
Yearly Target 493.39
Yearly Target 5101.65

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 05 February 2026 85.12 (-0.25%) 86.32 85.02 - 97.47 0.2758 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.9091 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2822 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.7002 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.1206 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 1.0094 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1912 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.5115 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.01

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.42 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 89.57
12 day DMA 93.07
20 day DMA 93.78
35 day DMA 90.75
50 day DMA 88.81
100 day DMA 87.41
150 day DMA 84.28
200 day DMA 80.41

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.191.0992.47
12 day EMA91.4992.6593.44
20 day EMA91.7592.4592.88
35 day EMA90.4790.7890.93
50 day EMA88.1888.388.3

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5791.3492.87
12 day SMA93.0793.8694.57
20 day SMA93.7894.0694.21
35 day SMA90.7590.7490.68
50 day SMA88.8188.788.51
100 day SMA87.4187.3887.3
150 day SMA84.2884.2284.13
200 day SMA80.4180.2980.15

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top