SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 83.65 and 86.49
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 88.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.12 (-3.62%) | 86.88 | 85.02 - 87.86 | 2.0255 times | Wed 04 February 2026 | 88.32 (-2.69%) | 91.56 | 87.10 - 91.56 | 1.3727 times | Tue 03 February 2026 | 90.76 (-0.88%) | 91.95 | 89.60 - 91.95 | 0.3751 times | Mon 02 February 2026 | 91.57 (-0.53%) | 91.91 | 91.49 - 92.43 | 0.9495 times | Fri 30 January 2026 | 92.06 (-2.03%) | 92.84 | 91.59 - 92.84 | 1.0539 times | Thu 29 January 2026 | 93.97 (-2.1%) | 96.16 | 93.28 - 96.16 | 0.8238 times | Wed 28 January 2026 | 95.99 (-1.02%) | 96.75 | 95.99 - 96.76 | 0.701 times | Tue 27 January 2026 | 96.98 (2.48%) | 95.38 | 95.38 - 97.22 | 0.645 times | Mon 26 January 2026 | 94.63 (-0.93%) | 95.80 | 94.23 - 95.80 | 0.9474 times | Fri 23 January 2026 | 95.52 (-1.14%) | 97.00 | 95.28 - 97.00 | 1.1059 times | Thu 22 January 2026 | 96.62 (1.35%) | 96.54 | 95.73 - 97.09 | 1.3693 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 81.37 and 88.78
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.12 (-7.54%) | 91.91 | 85.02 - 92.43 | 0.8332 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7359 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 1.0039 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0474 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.1077 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.6102 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.469 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5773 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.5797 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.0357 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.4385 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 81.37 and 88.78
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.12 (-7.54%) | 91.91 | 85.02 - 92.43 | 0.2581 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.8862 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.953 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.9499 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.2638 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.9415 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.8185 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7923 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 1.0371 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0997 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.4513 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 78.85 and 91.3
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 80.94 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.12 (-0.25%) | 86.32 | 85.02 - 97.47 | 0.2758 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.9091 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2822 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.7002 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1206 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.0094 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1912 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5115 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.01
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 93.07 |
| 20 day DMA | 93.78 |
| 35 day DMA | 90.75 |
| 50 day DMA | 88.81 |
| 100 day DMA | 87.41 |
| 150 day DMA | 84.28 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 91.09 | 92.47 |
| 12 day EMA | 91.49 | 92.65 | 93.44 |
| 20 day EMA | 91.75 | 92.45 | 92.88 |
| 35 day EMA | 90.47 | 90.78 | 90.93 |
| 50 day EMA | 88.18 | 88.3 | 88.3 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 91.34 | 92.87 |
| 12 day SMA | 93.07 | 93.86 | 94.57 |
| 20 day SMA | 93.78 | 94.06 | 94.21 |
| 35 day SMA | 90.75 | 90.74 | 90.68 |
| 50 day SMA | 88.81 | 88.7 | 88.51 |
| 100 day SMA | 87.41 | 87.38 | 87.3 |
| 150 day SMA | 84.28 | 84.22 | 84.13 |
| 200 day SMA | 80.41 | 80.29 | 80.15 |


