Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 93.03 and 94.4
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 93.336666666667 |
| Intraday Target 4 | 94.08 |
| Intraday Target 5 | 94.71 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.46 (1.51%) | 92.89 | 92.59 - 93.96 | 2.3736 times | Thu 08 January 2026 | 92.07 (1.39%) | 92.33 | 91.74 - 93.14 | 2.4356 times | Wed 07 January 2026 | 90.81 (-0.51%) | 91.73 | 90.81 - 92.00 | 0.6945 times | Tue 06 January 2026 | 91.28 (1.86%) | 89.62 | 89.43 - 91.28 | 0.4068 times | Mon 05 January 2026 | 89.61 (3.45%) | 87.42 | 87.42 - 89.85 | 2.1014 times | Fri 02 January 2026 | 86.62 (1.51%) | 86.32 | 85.50 - 86.74 | 0.5029 times | Wed 31 December 2025 | 85.33 (-0.92%) | 86.16 | 85.31 - 86.16 | 0.1921 times | Tue 30 December 2025 | 86.12 (-0.06%) | 86.26 | 86.12 - 86.64 | 0.5895 times | Mon 29 December 2025 | 86.17 (-0.37%) | 86.14 | 85.99 - 86.36 | 0.2888 times | Fri 26 December 2025 | 86.49 (-0.92%) | 86.59 | 86.30 - 86.71 | 0.4148 times | Wed 24 December 2025 | 87.29 (-0.27%) | 87.59 | 86.98 - 87.59 | 0.1257 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 90.44 and 96.98
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 95.81 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.2897 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.646 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4964 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.6112 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.6137 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.0964 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.4642 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 0.8402 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 0.9755 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 0.9667 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 0.9222 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 89.48 and 97.94
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.46 (9.53%) | 86.32 | 85.50 - 93.96 | 0.9028 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8411 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8384 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1154 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.831 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7224 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6993 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9154 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9706 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.1635 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2461 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 89.48 and 97.94
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 87.99 |
| Yearly Target 3 | 90.973333333333 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 99.43 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.46 (9.53%) | 86.32 | 85.50 - 93.96 | 0.134 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.9441 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.3057 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.7131 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1412 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.0279 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.2131 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5209 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.4
Tomorrow's movement Prediction of Spdr Kensho FITE looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 88.57 |
| 20 day DMA | 87.28 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.53 |
| 100 day DMA | 84.83 |
| 150 day DMA | 81.79 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 90.27 | 89.37 |
| 12 day EMA | 89.24 | 88.47 | 87.81 |
| 20 day EMA | 88.02 | 87.45 | 86.96 |
| 35 day EMA | 87.04 | 86.66 | 86.34 |
| 50 day EMA | 86.39 | 86.1 | 85.86 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.08 | 88.73 |
| 12 day SMA | 88.57 | 88.08 | 87.54 |
| 20 day SMA | 87.28 | 86.94 | 86.63 |
| 35 day SMA | 85.43 | 85.09 | 84.78 |
| 50 day SMA | 85.53 | 85.46 | 85.41 |
| 100 day SMA | 84.83 | 84.68 | 84.54 |
| 150 day SMA | 81.79 | 81.64 | 81.49 |
| 200 day SMA | 77.49 | 77.34 | 77.21 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
