Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 91.87 and 92.87
| Intraday Target 1 | 91.03 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.033333333333 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 93.03 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (1.56%) | 91.62 | 91.37 - 92.37 | 1.1392 times | Tue 14 April 2026 | 90.94 (-0.35%) | 92.26 | 90.79 - 92.26 | 0.7854 times | Mon 13 April 2026 | 91.26 (3.01%) | 87.99 | 87.99 - 91.31 | 1.7501 times | Fri 10 April 2026 | 88.59 (-1.08%) | 88.91 | 88.59 - 89.19 | 0.7148 times | Thu 09 April 2026 | 89.56 (-2.37%) | 91.60 | 89.48 - 91.60 | 0.5686 times | Wed 08 April 2026 | 91.73 (2.22%) | 92.97 | 91.19 - 93.27 | 1.2989 times | Tue 07 April 2026 | 89.74 (-0.32%) | 89.40 | 88.40 - 89.99 | 0.9161 times | Mon 06 April 2026 | 90.03 (0.99%) | 89.29 | 89.07 - 90.08 | 1.3487 times | Thu 02 April 2026 | 89.15 (2.52%) | 85.58 | 85.58 - 89.60 | 0.5613 times | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.917 times | Tue 31 March 2026 | 85.54 (4.44%) | 83.39 | 83.39 - 85.80 | 0.7657 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 90.18 and 94.56
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 90.906666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (4.26%) | 87.99 | 87.99 - 92.37 | 0.6304 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.8315 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5495 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.3735 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.8666 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.433 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3876 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8515 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7773 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2992 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.462 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 88.97 and 96.66
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 90.403333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (7.97%) | 86.65 | 85.58 - 93.27 | 0.4606 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.7065 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1746 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6513 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8343 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8316 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1064 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8243 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7166 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6937 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.908 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 87.11 and 102.72
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 90.563333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 106.17 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (8.24%) | 86.32 | 81.86 - 97.47 | 0.694 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.8057 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2128 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6623 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0599 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9548 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1267 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4838 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.93
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.64 |
| 35 day DMA | 89.06 |
| 50 day DMA | 89.06 |
| 100 day DMA | 88.69 |
| 150 day DMA | 87.82 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.27 | 89.93 |
| 12 day EMA | 89.83 | 89.37 | 89.09 |
| 20 day EMA | 89.4 | 89.09 | 88.89 |
| 35 day EMA | 89.34 | 89.16 | 89.06 |
| 50 day EMA | 89.64 | 89.53 | 89.47 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.42 | 90.18 |
| 12 day SMA | 88.98 | 88.28 | 87.97 |
| 20 day SMA | 88.64 | 88.44 | 88.3 |
| 35 day SMA | 89.06 | 88.92 | 88.87 |
| 50 day SMA | 89.06 | 89.04 | 89.07 |
| 100 day SMA | 88.69 | 88.58 | 88.48 |
| 150 day SMA | 87.82 | 87.74 | 87.67 |
| 200 day SMA | 85.29 | 85.2 | 85.12 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
