ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 89.84 and 91.17

Intraday Target 188.73
Intraday Target 289.61
Intraday Target 390.056666666667
Intraday Target 490.94
Intraday Target 591.39

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 90.50 (2.27%) 89.17 89.17 - 90.50 0.5191 times
Mon 16 March 2026 88.49 (0.44%) 89.30 88.03 - 89.67 0.6321 times
Fri 13 March 2026 88.10 (-0.93%) 90.08 87.89 - 90.49 0.7421 times
Thu 12 March 2026 88.93 (-1.03%) 89.50 88.85 - 90.00 0.6574 times
Wed 11 March 2026 89.86 (0.01%) 89.85 89.45 - 90.68 0.5095 times
Tue 10 March 2026 89.85 (-0.81%) 90.52 89.85 - 91.03 0.8533 times
Mon 09 March 2026 90.58 (0.59%) 89.77 88.49 - 90.67 3.7944 times
Fri 06 March 2026 90.05 (-0.56%) 89.03 89.03 - 91.11 0.4715 times
Thu 05 March 2026 90.56 (-0.93%) 90.90 89.13 - 92.00 0.8028 times
Wed 04 March 2026 91.41 (1.17%) 89.95 89.95 - 91.55 1.0177 times
Tue 03 March 2026 90.35 (-0.32%) 89.16 88.14 - 91.18 0.7206 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 89.27 and 91.74

Weekly Target 187.21
Weekly Target 288.85
Weekly Target 389.676666666667
Weekly Target 491.32
Weekly Target 592.15

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 90.50 (2.72%) 89.30 88.03 - 90.50 0.4115 times
Fri 13 March 2026 88.10 (-2.17%) 89.77 87.89 - 91.03 2.3439 times
Fri 06 March 2026 90.05 (1.83%) 88.97 88.14 - 92.00 1.3368 times
Fri 27 February 2026 88.43 (-0.92%) 88.41 86.67 - 89.59 0.8203 times
Fri 20 February 2026 89.25 (0.17%) 88.75 87.23 - 91.72 0.7488 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 0.2883 times
Fri 13 February 2026 89.10 (0.13%) 89.12 86.51 - 91.86 1.4084 times
Fri 06 February 2026 88.98 (-3.35%) 91.91 85.02 - 92.43 0.9491 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7161 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 0.9768 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.0192 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 89.2 and 93.31

Monthly Target 186.02
Monthly Target 288.26
Monthly Target 390.13
Monthly Target 492.37
Monthly Target 594.24

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 90.50 (2.34%) 88.97 87.89 - 92.00 1.1541 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.1887 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.6712 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.8443 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.8416 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.1197 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.8342 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.7252 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.702 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9189 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 0.9744 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 87.76 and 100.21

Yearly Target 178.55
Yearly Target 284.52
Yearly Target 390.996666666667
Yearly Target 496.97
Yearly Target 5103.45

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 90.50 (6.06%) 86.32 85.02 - 97.47 0.5613 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.8385 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2348 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6744 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.0792 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9721 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1472 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4926 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.57

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 89.18
12 day DMA 89.94
20 day DMA 89.64
35 day DMA 89.84
50 day DMA 91.28
100 day DMA 88.28
150 day DMA 86.62
200 day DMA 83.72

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4688.9489.17
12 day EMA89.5789.489.57
20 day EMA89.6989.6189.73
35 day EMA90.2590.2490.34
50 day EMA90.790.7190.8

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1889.0589.46
12 day SMA89.9489.7789.85
20 day SMA89.6489.5489.57
35 day SMA89.8490.0290.2
50 day SMA91.2891.2791.23
100 day SMA88.2888.2688.26
150 day SMA86.6286.5486.46
200 day SMA83.7283.6183.52

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top