Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 97.53 and 100.26
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 99.466666666667 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 102.2 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.91 (-0.63%) | 100.25 | 97.88 - 100.61 | 0.6579 times | Mon 11 May 2026 | 100.54 (1.16%) | 99.49 | 99.49 - 101.02 | 1.6826 times | Fri 08 May 2026 | 99.39 (2.44%) | 97.89 | 97.28 - 99.39 | 1.033 times | Thu 07 May 2026 | 97.02 (-0.67%) | 97.89 | 96.60 - 98.40 | 1.6463 times | Wed 06 May 2026 | 97.67 (2.12%) | 96.10 | 95.35 - 97.67 | 0.7542 times | Tue 05 May 2026 | 95.64 (0.28%) | 96.42 | 95.35 - 96.42 | 0.5646 times | Mon 04 May 2026 | 95.37 (0.29%) | 95.46 | 95.11 - 96.61 | 1.757 times | Fri 01 May 2026 | 95.09 (0.25%) | 95.34 | 94.60 - 95.34 | 0.5003 times | Thu 30 April 2026 | 94.85 (2.95%) | 93.16 | 93.16 - 94.90 | 0.7747 times | Wed 29 April 2026 | 92.13 (-0.68%) | 91.85 | 91.43 - 92.13 | 0.6295 times | Tue 28 April 2026 | 92.76 (-0.34%) | 92.96 | 91.88 - 93.37 | 2.9399 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 98.9 and 102.04
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.91 (0.52%) | 99.49 | 97.88 - 101.02 | 0.3329 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 0.8185 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.735 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 0.9115 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.2774 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.8138 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5377 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.3441 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.8481 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.381 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.358 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 97.26 and 103.68
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.91 (5.33%) | 95.34 | 94.60 - 101.02 | 0.3306 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0586 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6823 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0791 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6279 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8225 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8198 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0907 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8126 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.676 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6838 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 90.89 and 110.05
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 94.263333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.91 (17.09%) | 86.32 | 81.86 - 101.02 | 0.8388 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5865 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2328 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6685 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0447 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9706 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.16 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4981 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 96.12 |
| 20 day DMA | 95.43 |
| 35 day DMA | 92.36 |
| 50 day DMA | 91.56 |
| 100 day DMA | 90.92 |
| 150 day DMA | 89.29 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 98.37 | 97.28 |
| 12 day EMA | 96.95 | 96.41 | 95.66 |
| 20 day EMA | 95.51 | 95.05 | 94.47 |
| 35 day EMA | 93.76 | 93.4 | 92.98 |
| 50 day EMA | 92.06 | 91.74 | 91.38 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.05 | 97.02 |
| 12 day SMA | 96.12 | 95.57 | 94.99 |
| 20 day SMA | 95.43 | 94.98 | 94.52 |
| 35 day SMA | 92.36 | 92.06 | 91.68 |
| 50 day SMA | 91.56 | 91.33 | 91.1 |
| 100 day SMA | 90.92 | 90.77 | 90.63 |
| 150 day SMA | 89.29 | 89.21 | 89.11 |
| 200 day SMA | 87.01 | 86.9 | 86.78 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
