SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 103.84 and 106.79
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 104.34333333333 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 107.29 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (1.86%) | 102.40 | 102.40 - 105.35 | 0.6005 times | Thu 25 June 2026 | 103.36 (0.08%) | 103.66 | 102.77 - 104.30 | 1.1447 times | Wed 24 June 2026 | 103.28 (-1.38%) | 104.91 | 103.28 - 104.91 | 0.5746 times | Tue 23 June 2026 | 104.72 (0.09%) | 103.08 | 103.08 - 105.89 | 1.0246 times | Mon 22 June 2026 | 104.63 (-2.15%) | 106.39 | 104.38 - 106.39 | 0.8056 times | Thu 18 June 2026 | 106.93 (-0.05%) | 106.17 | 105.05 - 108.34 | 0.74 times | Wed 17 June 2026 | 106.98 (-0.7%) | 107.38 | 106.98 - 108.68 | 0.719 times | Tue 16 June 2026 | 107.73 (-1.42%) | 109.00 | 107.52 - 109.18 | 0.5999 times | Mon 15 June 2026 | 109.28 (0.66%) | 111.06 | 109.28 - 111.06 | 2.8498 times | Fri 12 June 2026 | 108.56 (-1.81%) | 110.16 | 107.99 - 110.27 | 0.9413 times | Thu 11 June 2026 | 110.56 (5.26%) | 106.54 | 106.50 - 110.64 | 0.8974 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 101.85 and 105.84
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 0.8882 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.0507 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 0.9377 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.6825 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.0676 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.6479 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7204 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 0.9978 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.896 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.1111 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.5572 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 95.74 and 111.94
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (-10.08%) | 117.00 | 102.40 - 118.60 | 0.9377 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7241 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9815 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5597 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0004 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5093 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7625 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7601 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0113 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7534 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6267 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 93.57 and 130.31
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 85.23 |
| Yearly Target 3 | 101.91333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 138.65 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (23.38%) | 86.32 | 81.86 - 118.60 | 1.0238 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5455 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.201 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6512 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0177 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9455 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.13 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4852 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 106.36 |
| 20 day DMA | 109.28 |
| 35 day DMA | 107.04 |
| 50 day DMA | 103.31 |
| 100 day DMA | 96.21 |
| 150 day DMA | 93.51 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.53 | 105.11 |
| 12 day EMA | 106.18 | 106.34 | 106.88 |
| 20 day EMA | 106.63 | 106.77 | 107.13 |
| 35 day EMA | 104.82 | 104.79 | 104.87 |
| 50 day EMA | 102.36 | 102.24 | 102.19 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.58 | 105.31 |
| 12 day SMA | 106.36 | 106.47 | 106.99 |
| 20 day SMA | 109.28 | 109.81 | 110.2 |
| 35 day SMA | 107.04 | 106.82 | 106.6 |
| 50 day SMA | 103.31 | 103.06 | 102.81 |
| 100 day SMA | 96.21 | 96.08 | 95.99 |
| 150 day SMA | 93.51 | 93.35 | 93.22 |
| 200 day SMA | 91.65 | 91.52 | 91.4 |


