ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FITE Historical charts - SPDR Kensho Future Security ETF

Historical charts for Stock FITE - Share SPDR Kensho Future Security ETF trades in AMEX

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 106.7
  • 20Day Average: 108.88
  • 50Day Average: 103.66
  • 100Day Average: 96.46
  • 150Day Average: 93.88

FITE Indicators & signals

Indicator MACD (12,26,9)

106.62, 106.54, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.95, 26.78, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 109.04 107.08 to 109.05 3.57% 0.83 times
26 Fri Jun 2026 105.28 102.40 to 105.35 1.86% 0.6 times
25 Thu Jun 2026 103.36 102.77 to 104.30 0.08% 1.14 times
24 Wed Jun 2026 103.28 103.28 to 104.91 -1.38% 0.57 times
23 Tue Jun 2026 104.72 103.08 to 105.89 0.09% 1.02 times
22 Mon Jun 2026 104.63 104.38 to 106.39 -2.15% 0.81 times
18 Thu Jun 2026 106.93 105.05 to 108.34 -0.05% 0.74 times
17 Wed Jun 2026 106.98 106.98 to 108.68 -0.7% 0.72 times
16 Tue Jun 2026 107.73 107.52 to 109.18 -1.42% 0.6 times
15 Mon Jun 2026 109.28 109.28 to 111.06 0.66% 2.85 times
12 Fri Jun 2026 108.56 107.99 to 110.27 -1.81% 0.94 times
11 Thu Jun 2026 110.56 106.50 to 110.64 5.26% 0.9 times

Technical analysis forecast of FITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITE FITE at this time. Stock is rising and might rise more.

It appears as if FITE FITE gave a large move recently.

Stock of FITE (FITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FITE is bullish for shortterm, and stock might move up till 111.4 or till 116.8. Use a stoploss of 106.89 and if this stock hits its stoploss, then it can fall down till 102.41

Tomorrow's movement Prediction of FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

 

Back to top