ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FITE Historical charts - SPDR Kensho Future Security ETF

Historical charts for Stock FITE - Share SPDR Kensho Future Security ETF trades in AMEX

Moving Averages for

  • 5Day Average: 116.02
  • 12Day Average: 109.49
  • 20Day Average: 105.46
  • 50Day Average: 96.95
  • 100Day Average: 94.03
  • 150Day Average: 91.17

FITE Indicators & signals

Indicator MACD (12,26,9)

110.95, 105.09, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

75.71, 49.4, 6.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 118.54 116.87 to 118.60 0.88% 0.74 times
01 Mon Jun 2026 117.51 115.07 to 117.60 0.37% 1.1 times
29 Fri May 2026 117.08 112.80 to 117.08 1.13% 1.06 times
28 Thu May 2026 115.77 112.91 to 116.15 4.09% 2.28 times
27 Wed May 2026 111.22 110.02 to 111.77 -0.58% 0.68 times
26 Tue May 2026 111.87 110.02 to 112.25 3.29% 1.53 times
22 Fri May 2026 108.31 105.20 to 108.32 3.83% 1.14 times
21 Thu May 2026 104.31 102.91 to 104.31 0.18% 0.65 times
20 Wed May 2026 104.12 102.40 to 104.12 2.24% 0.53 times
19 Tue May 2026 101.84 100.36 to 101.96 -0.52% 0.53 times
18 Mon May 2026 102.37 100.96 to 102.37 1.41% 0.51 times
15 Fri May 2026 100.95 100.48 to 101.43 -1.84% 0.54 times

Technical analysis forecast of FITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FITE FITE at this time. Stock is rising and might rise more.

It appears as if FITE FITE gave a large move recently.

Stock of FITE (FITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FITE stays above 114.2, but if it comes below 114.2, then a intra day sell could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 107.16 as target. However if you take a buy trade in FITE, then use 114.2 as stoploss and 122.8 as target.

Tomorrow's movement Prediction of FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FITE is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

 

Back to top