ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FITE Historical charts - SPDR Kensho Future Security ETF

Historical charts for Stock FITE - Share SPDR Kensho Future Security ETF trades in AMEX

Moving Averages for

  • 5Day Average: 108.58
  • 12Day Average: 110.22
  • 20Day Average: 108.95
  • 50Day Average: 108.08
  • 100Day Average: 99.49
  • 150Day Average: 96.38

FITE Indicators & signals

Indicator MACD (12,26,9)

109.09, 108.83, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 26.39, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 107.19 107.19 to 108.57 -0.17% 0.84 times
17 Fri Jul 2026 107.37 105.58 to 108.32 -0.11% 1.62 times
16 Thu Jul 2026 107.49 107.26 to 109.26 -1.98% 0.67 times
15 Wed Jul 2026 109.66 109.20 to 112.73 -1.37% 1.06 times
14 Tue Jul 2026 111.18 109.00 to 111.72 2.47% 0.51 times
13 Mon Jul 2026 108.50 108.03 to 110.07 -1.52% 1.45 times
10 Fri Jul 2026 110.17 110.09 to 112.67 -1.55% 1.81 times
09 Thu Jul 2026 111.91 111.16 to 112.33 1.01% 0.82 times
08 Wed Jul 2026 110.79 110.00 to 110.80 -0.85% 0.51 times
07 Tue Jul 2026 111.74 111.39 to 114.62 -2.3% 0.51 times
06 Mon Jul 2026 114.37 112.62 to 115.21 1.92% 1.04 times
02 Thu Jul 2026 112.22 112.22 to 114.53 -1.36% 1.35 times

Technical analysis forecast for FITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITE FITE at this time. Stock is falling and might fall more.

It appears as if FITE FITE gave a large move recently.

Stock of FITE (FITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 109.11. However, stock will show a bearish move below 105.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

 

Back to top