ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FITE Historical charts - SPDR Kensho Future Security ETF

Historical charts for Stock FITE - Share SPDR Kensho Future Security ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.35
  • 12Day Average: 89.3
  • 20Day Average: 89.92
  • 50Day Average: 90.16
  • 100Day Average: 88.12
  • 150Day Average: 85.36

FITE Indicators & signals

Indicator MACD (12,26,9)

89.39, 90.05, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.04, 20.96, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 88.93 86.67 to 89.23 1.69% 0.39 times
23 Mon Feb 2026 87.45 87.13 to 88.41 -2.02% 1 times
20 Fri Feb 2026 89.25 89.25 to 91.72 -2.21% 0.69 times
19 Thu Feb 2026 91.27 89.36 to 91.27 1.6% 1.11 times
18 Wed Feb 2026 89.83 89.25 to 90.71 1.3% 0.47 times
17 Tue Feb 2026 88.68 87.23 to 89.25 -0.47% 0.75 times
13 Fri Feb 2026 89.10 87.25 to 89.63 0% 1.16 times
13 Fri Feb 2026 89.10 87.25 to 89.63 2.14% 1.16 times
12 Thu Feb 2026 87.23 86.51 to 89.34 -1.62% 1.8 times
11 Wed Feb 2026 88.67 87.92 to 91.86 -2.26% 1.26 times
10 Tue Feb 2026 90.72 90.72 to 91.68 -0.74% 0.59 times
09 Mon Feb 2026 91.40 89.12 to 91.71 2.72% 0.88 times

Technical analysis forecast for FITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITE FITE at this time. Stock is falling and might fall more.

It appears as if FITE FITE gave a large move recently.

Stock of FITE (FITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FITE is bearish for shortterm, and stock might move down till 87.5 or till 84.7. Use a stoploss of 89.88 and if the stock hits stoploss, then it can shoot up till 92.24

Tomorrow's movement Prediction of FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

 

Back to top