ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FITE Historical charts - SPDR Kensho Future Security ETF

Historical charts for Stock FITE - Share SPDR Kensho Future Security ETF trades in AMEX

Moving Averages for

  • 5Day Average: 110.79
  • 12Day Average: 113.75
  • 20Day Average: 114.27
  • 50Day Average: 110.55
  • 100Day Average: 106.33
  • 150Day Average: 100.64

FITE Indicators & signals

Indicator MACD (12,26,9)

112.53, 112.27, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 31.4, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 111.39 111.32 to 114.36 -2.46% 1.99 times
27 Thu Aug 2026 114.20 112.26 to 114.32 3.92% 1.77 times
26 Wed Aug 2026 109.89 108.70 to 110.23 0.92% 1.01 times
25 Tue Aug 2026 108.89 108.52 to 110.09 -0.63% 0.75 times
24 Mon Aug 2026 109.58 109.58 to 111.49 -2.25% 1.75 times
21 Fri Aug 2026 112.10 111.29 to 112.27 0.75% 0.39 times
20 Thu Aug 2026 111.27 110.87 to 113.29 -2.48% 0.83 times
19 Wed Aug 2026 114.10 113.35 to 117.03 -2.31% 1.31 times
18 Tue Aug 2026 116.80 116.18 to 118.05 -0.84% 0.65 times
17 Mon Aug 2026 117.79 117.62 to 119.25 -1.35% 0.33 times
14 Fri Aug 2026 119.40 119.07 to 120.45 -0.13% 1.21 times
13 Thu Aug 2026 119.55 118.04 to 119.69 1.13% 0.39 times

Technical analysis forecast for FITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FITE FITE at this time. Stock is falling and might fall more.

It appears as if FITE FITE gave a large move recently.

Stock of FITE (FITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FITE is bearish for shortterm, and stock might move down till 109.2 or till 105.3. Use a stoploss of 112.53 and if the stock hits stoploss, then it can shoot up till 115.83

Tomorrow's movement Prediction of FITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FITE Historical charts - Share SPDR Kensho Future Security ETF

 

Back to top