SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 84.67 and 86.17
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 84.956666666667 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.46 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.31 (2.06%) | 84.03 | 84.03 - 85.53 | 0.4152 times | Wed 03 December 2025 | 83.59 (1.56%) | 82.04 | 82.04 - 83.59 | 0.4265 times | Tue 02 December 2025 | 82.31 (1.07%) | 82.15 | 82.01 - 82.68 | 0.9808 times | Mon 01 December 2025 | 81.44 (-2.16%) | 82.36 | 81.44 - 82.36 | 0.6566 times | Fri 28 November 2025 | 83.24 (0.28%) | 83.15 | 83.15 - 83.27 | 0.1659 times | Wed 26 November 2025 | 83.01 (0.5%) | 82.89 | 82.28 - 83.14 | 2.7424 times | Tue 25 November 2025 | 82.60 (1.7%) | 81.50 | 81.21 - 82.60 | 0.9602 times | Mon 24 November 2025 | 81.22 (2.2%) | 80.19 | 80.19 - 81.31 | 0.6064 times | Fri 21 November 2025 | 79.47 (1.02%) | 78.83 | 77.72 - 80.17 | 1.4585 times | Thu 20 November 2025 | 78.67 (-3.2%) | 83.20 | 78.67 - 83.20 | 1.5876 times | Wed 19 November 2025 | 81.27 (-0.22%) | 81.23 | 81.10 - 81.74 | 1.8957 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 83.38 and 87.47
| Weekly Target 1 | 80 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.31 (2.49%) | 82.36 | 81.44 - 85.53 | 0.319 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.5758 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 1.0422 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 1.2101 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 1.1991 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 1.144 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 0.9832 times | Fri 17 October 2025 | 86.32 (-0.61%) | 88.84 | 84.00 - 90.66 | 1.1054 times | Fri 10 October 2025 | 86.85 (-2.01%) | 90.20 | 86.85 - 91.61 | 1.6053 times | Fri 03 October 2025 | 88.63 (4.81%) | 85.51 | 84.61 - 89.19 | 0.8159 times | Fri 26 September 2025 | 84.56 (0.48%) | 84.17 | 82.64 - 85.99 | 0.6526 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 83.38 and 87.47
| Monthly Target 1 | 80 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 84.093333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.31 (2.49%) | 82.36 | 81.44 - 85.53 | 0.0694 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8762 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1657 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8684 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.755 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7309 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9567 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0144 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.2611 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.3023 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.0336 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 69.59 and 107.34
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 76.926666666667 |
| Yearly Target 4 | 99.99 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.31 (27.37%) | 67.99 | 53.86 - 91.61 | 1.6519 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1792 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.644 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0306 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9283 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0955 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4704 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.8
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 81.97 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.92 |
| 100 day DMA | 82.53 |
| 150 day DMA | 78.73 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 82.62 | 82.14 |
| 12 day EMA | 83.03 | 82.62 | 82.44 |
| 20 day EMA | 83.46 | 83.27 | 83.24 |
| 35 day EMA | 84.28 | 84.22 | 84.26 |
| 50 day EMA | 85.51 | 85.52 | 85.6 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.72 | 82.52 |
| 12 day SMA | 81.97 | 81.63 | 81.58 |
| 20 day SMA | 83.11 | 83.18 | 83.3 |
| 35 day SMA | 85.24 | 85.35 | 85.51 |
| 50 day SMA | 85.92 | 85.91 | 85.94 |
| 100 day SMA | 82.53 | 82.44 | 82.36 |
| 150 day SMA | 78.73 | 78.59 | 78.46 |
| 200 day SMA | 74.9 | 74.82 | 74.76 |


