Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 109.38 and 112.6
| Intraday Target 1 | 108.61 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 111.83 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 115.05 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-2.52%) | 113.51 | 110.29 - 113.51 | 1.3432 times | Thu 29 October 2026 | 114.58 (0.22%) | 112.88 | 112.88 - 115.30 | 0.6224 times | Wed 28 October 2026 | 114.33 (-0.24%) | 114.60 | 113.82 - 114.66 | 1.2744 times | Tue 27 October 2026 | 114.61 (1.7%) | 113.33 | 112.96 - 114.83 | 1.2123 times | Mon 26 October 2026 | 112.69 (2.87%) | 109.76 | 109.76 - 112.69 | 1.1106 times | Fri 23 October 2026 | 109.55 (2.88%) | 105.80 | 105.28 - 109.58 | 0.8709 times | Thu 22 October 2026 | 106.48 (-1.31%) | 107.16 | 105.90 - 107.81 | 1.0663 times | Wed 21 October 2026 | 107.89 (2.01%) | 107.00 | 107.00 - 108.12 | 1.8045 times | Tue 20 October 2026 | 105.76 (0.19%) | 105.41 | 105.41 - 106.00 | 0.2587 times | Mon 19 October 2026 | 105.56 (1.19%) | 104.64 | 104.64 - 105.62 | 0.4366 times | Fri 16 October 2026 | 104.32 (-2.91%) | 108.00 | 104.06 - 108.00 | 1.1688 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 110.73 and 116.27
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (1.95%) | 109.76 | 109.76 - 115.30 | 0.815 times | Fri 23 October 2026 | 109.55 (5.01%) | 104.64 | 104.64 - 109.58 | 0.65 times | Fri 16 October 2026 | 104.32 (-7.91%) | 113.10 | 104.06 - 113.10 | 0.7996 times | Fri 09 October 2026 | 113.28 (0.65%) | 112.77 | 109.89 - 114.45 | 0.9684 times | Fri 02 October 2026 | 112.55 (1.18%) | 109.67 | 109.57 - 113.05 | 1.389 times | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.2168 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.8007 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5372 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0068 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8164 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8782 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 107.88 and 119.12
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (0.79%) | 111.43 | 104.06 - 115.30 | 0.6243 times | Wed 30 September 2026 | 110.82 (-0.57%) | 110.12 | 105.98 - 113.35 | 0.7602 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9276 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7234 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0411 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7427 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0067 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5998 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0261 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.548 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7821 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 96.78 and 135.37
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 88.88 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 143.26 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (30.89%) | 86.32 | 81.86 - 120.45 | 1.4056 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.461 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1352 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6156 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.962 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.8938 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0682 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4587 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 109.58 |
| 20 day DMA | 110.22 |
| 35 day DMA | 110.65 |
| 50 day DMA | 110.17 |
| 100 day DMA | 110.19 |
| 150 day DMA | 106.51 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.98 | 112.18 |
| 12 day EMA | 111.18 | 111.09 | 110.46 |
| 20 day EMA | 110.74 | 110.64 | 110.23 |
| 35 day EMA | 110.59 | 110.52 | 110.28 |
| 50 day EMA | 110.97 | 110.94 | 110.79 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.15 | 111.53 |
| 12 day SMA | 109.58 | 109.14 | 108.76 |
| 20 day SMA | 110.22 | 110.26 | 110.11 |
| 35 day SMA | 110.65 | 110.5 | 110.26 |
| 50 day SMA | 110.17 | 110.17 | 110.16 |
| 100 day SMA | 110.19 | 110.14 | 110.09 |
| 150 day SMA | 106.51 | 106.32 | 106.14 |
| 200 day SMA | 102.54 | 102.46 | 102.36 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
