Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 95.13 and 95.94
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 95.306666666667 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 96.12 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.39 (0.65%) | 95.22 | 94.86 - 95.67 | 0.2275 times | Fri 17 April 2026 | 94.77 (0.26%) | 95.55 | 94.76 - 96.29 | 2.9352 times | Thu 16 April 2026 | 94.52 (2.34%) | 93.13 | 92.92 - 94.52 | 0.5263 times | Wed 15 April 2026 | 92.36 (1.56%) | 91.62 | 91.37 - 92.37 | 1.0023 times | Tue 14 April 2026 | 90.94 (-0.35%) | 92.26 | 90.79 - 92.26 | 0.691 times | Mon 13 April 2026 | 91.26 (3.01%) | 87.99 | 87.99 - 91.31 | 1.5398 times | Fri 10 April 2026 | 88.59 (-1.08%) | 88.91 | 88.59 - 89.19 | 0.6289 times | Thu 09 April 2026 | 89.56 (-2.37%) | 91.60 | 89.48 - 91.60 | 0.5003 times | Wed 08 April 2026 | 91.73 (2.22%) | 92.97 | 91.19 - 93.27 | 1.1428 times | Tue 07 April 2026 | 89.74 (-0.32%) | 89.40 | 88.40 - 89.99 | 0.806 times | Mon 06 April 2026 | 90.03 (0.99%) | 89.29 | 89.07 - 90.08 | 1.1866 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 95.13 and 95.94
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 95.306666666667 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.39 (0.65%) | 95.22 | 94.86 - 95.67 | 0.0426 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.2527 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.798 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5273 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.3181 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.8317 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.3349 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3317 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8172 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.746 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2872 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 90.49 and 101.2
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 92.42 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.39 (11.52%) | 86.65 | 85.58 - 96.29 | 0.6413 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6742 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1523 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6201 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8185 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8159 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0855 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8087 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.703 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6806 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8908 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 88.63 and 104.24
| Yearly Target 1 | 75.96 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 91.573333333333 |
| Yearly Target 4 | 101.29 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95.39 (11.79%) | 86.32 | 81.86 - 97.47 | 0.7184 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.7997 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2087 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6601 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0564 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9516 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.123 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4822 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 91.5 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.56 |
| 50 day DMA | 89.47 |
| 100 day DMA | 89.14 |
| 150 day DMA | 88.1 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.02 | 92.15 |
| 12 day EMA | 91.84 | 91.2 | 90.55 |
| 20 day EMA | 90.81 | 90.33 | 89.86 |
| 35 day EMA | 90.09 | 89.78 | 89.49 |
| 50 day EMA | 89.91 | 89.69 | 89.48 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 92.77 | 91.53 |
| 12 day SMA | 91.5 | 90.8 | 90.03 |
| 20 day SMA | 89.52 | 89.11 | 88.84 |
| 35 day SMA | 89.56 | 89.39 | 89.22 |
| 50 day SMA | 89.47 | 89.26 | 89.13 |
| 100 day SMA | 89.14 | 88.98 | 88.82 |
| 150 day SMA | 88.1 | 88.01 | 87.91 |
| 200 day SMA | 85.58 | 85.48 | 85.38 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
