ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 87.8 and 90.36

Intraday Target 185.72
Intraday Target 287.32
Intraday Target 388.276666666667
Intraday Target 489.88
Intraday Target 590.84

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 24 February 2026 88.93 (1.69%) 87.41 86.67 - 89.23 0.4003 times
Mon 23 February 2026 87.45 (-2.02%) 88.41 87.13 - 88.41 1.024 times
Fri 20 February 2026 89.25 (-2.21%) 91.09 89.25 - 91.72 0.6996 times
Thu 19 February 2026 91.27 (1.6%) 90.01 89.36 - 91.27 1.1357 times
Wed 18 February 2026 89.83 (1.3%) 89.26 89.25 - 90.71 0.4841 times
Tue 17 February 2026 88.68 (-0.47%) 88.75 87.23 - 89.25 0.7657 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 1.1875 times
Fri 13 February 2026 89.10 (2.14%) 87.71 87.25 - 89.63 1.1822 times
Thu 12 February 2026 87.23 (-1.62%) 89.25 86.51 - 89.34 1.8365 times
Wed 11 February 2026 88.67 (-2.26%) 91.86 87.92 - 91.86 1.2845 times
Tue 10 February 2026 90.72 (-0.74%) 91.32 90.72 - 91.68 0.6053 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 87.8 and 90.36

Weekly Target 185.72
Weekly Target 287.32
Weekly Target 388.276666666667
Weekly Target 489.88
Weekly Target 590.84

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 24 February 2026 88.93 (-0.36%) 88.41 86.67 - 89.23 0.3433 times
Fri 20 February 2026 89.25 (0.17%) 88.75 87.23 - 91.72 0.7436 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 0.2863 times
Fri 13 February 2026 89.10 (0.13%) 89.12 86.51 - 91.86 1.3986 times
Fri 06 February 2026 88.98 (-3.35%) 91.91 85.02 - 92.43 0.9425 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7111 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 0.97 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.0121 times
Fri 09 January 2026 93.46 (7.9%) 87.42 87.42 - 93.96 3.0028 times
Fri 02 January 2026 86.62 (0.15%) 86.14 85.31 - 86.74 0.5897 times
Fri 26 December 2025 86.49 (0.97%) 86.60 86.30 - 88.03 0.4531 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 83.27 and 90.68

Monthly Target 181.38
Monthly Target 285.16
Monthly Target 388.793333333333
Monthly Target 492.57
Monthly Target 596.2

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 24 February 2026 88.93 (-3.4%) 91.91 85.02 - 92.43 1.089 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.7253 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.8717 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.8689 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.156 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.8612 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.7487 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7248 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9487 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0059 times
Wed 30 April 2025 63.98 (1.91%) 62.52 53.86 - 64.49 2.2422 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 86.98 and 99.43

Yearly Target 178.02
Yearly Target 283.48
Yearly Target 390.473333333333
Yearly Target 495.93
Yearly Target 5102.92

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 24 February 2026 88.93 (4.22%) 86.32 85.02 - 97.47 0.39 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.8809 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2632 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6899 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.104 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9945 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1736 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.5039 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 89.35
12 day DMA 89.3
20 day DMA 89.92
35 day DMA 91.95
50 day DMA 90.16
100 day DMA 88.12
150 day DMA 85.36
200 day DMA 82.11

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9488.9489.68
12 day EMA89.3989.4789.84
20 day EMA89.8989.9990.26
35 day EMA89.6389.6789.8
50 day EMA89.7589.7889.87

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3589.389.63
12 day SMA89.389.3189.11
20 day SMA89.9290.3290.68
35 day SMA91.9591.9791.95
50 day SMA90.1690.1590.13
100 day SMA88.1288.0988.06
150 day SMA85.3685.2885.22
200 day SMA82.118281.89

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top