Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 112.91 and 113.52
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 113.06333333333 |
| Intraday Target 4 | 113.36 |
| Intraday Target 5 | 113.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.04 (0.44%) | 112.77 | 112.77 - 113.38 | 0.2711 times | Fri 02 October 2026 | 112.55 (0.96%) | 112.58 | 112.06 - 113.05 | 0.6767 times | Thu 01 October 2026 | 111.48 (0.6%) | 111.43 | 110.66 - 111.48 | 0.58 times | Wed 30 September 2026 | 110.82 (0.45%) | 110.29 | 110.29 - 112.00 | 3.0122 times | Tue 29 September 2026 | 110.32 (-0.24%) | 110.47 | 109.57 - 110.47 | 0.6104 times | Mon 28 September 2026 | 110.58 (-0.59%) | 109.67 | 109.67 - 111.38 | 0.6104 times | Fri 25 September 2026 | 111.24 (-1.3%) | 112.69 | 111.11 - 112.69 | 0.6838 times | Thu 24 September 2026 | 112.71 (-0.03%) | 111.75 | 111.75 - 113.12 | 0.4106 times | Wed 23 September 2026 | 112.74 (0.02%) | 112.18 | 112.05 - 113.24 | 2.3885 times | Tue 22 September 2026 | 112.72 (0.15%) | 113.35 | 111.59 - 113.35 | 0.7564 times | Mon 21 September 2026 | 112.55 (2.54%) | 110.68 | 110.68 - 112.61 | 0.5698 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 112.91 and 113.52
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 113.06333333333 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.04 (0.44%) | 112.77 | 112.77 - 113.38 | 0.0687 times | Fri 02 October 2026 | 112.55 (1.18%) | 109.67 | 109.57 - 113.05 | 1.3909 times | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.2185 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.8018 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5379 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0082 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8189 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8794 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2196 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0561 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.0806 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 111.85 and 114.57
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 112.36 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.04 (2%) | 111.43 | 110.66 - 113.38 | 0.072 times | Wed 30 September 2026 | 110.82 (-0.57%) | 110.12 | 105.98 - 113.35 | 0.805 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9823 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.766 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.1025 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7864 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.066 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.694 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0866 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6393 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8282 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 97.45 and 136.04
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.04 (32.47%) | 86.32 | 81.86 - 120.45 | 1.3405 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.4754 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1464 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6217 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.9715 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9026 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0787 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4632 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 111.71 |
| 20 day DMA | 110.43 |
| 35 day DMA | 110.78 |
| 50 day DMA | 111.32 |
| 100 day DMA | 110.01 |
| 150 day DMA | 103.86 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.61 | 111.14 |
| 12 day EMA | 111.49 | 111.21 | 110.97 |
| 20 day EMA | 111.11 | 110.91 | 110.74 |
| 35 day EMA | 111 | 110.88 | 110.78 |
| 50 day EMA | 111.01 | 110.93 | 110.86 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 111.15 | 110.89 |
| 12 day SMA | 111.71 | 111.58 | 111.36 |
| 20 day SMA | 110.43 | 110.18 | 109.96 |
| 35 day SMA | 110.78 | 110.96 | 111.16 |
| 50 day SMA | 111.32 | 111.19 | 111.07 |
| 100 day SMA | 110.01 | 109.87 | 109.75 |
| 150 day SMA | 103.86 | 103.69 | 103.54 |
| 200 day SMA | 100.46 | 100.32 | 100.19 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
