ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 109.47 and 110.16

Intraday Target 1108.91
Intraday Target 2109.34
Intraday Target 3109.60333333333
Intraday Target 4110.03
Intraday Target 5110.29

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 109.76 (-1.5%) 109.38 109.18 - 109.87 1.1705 times
Thu 17 September 2026 111.43 (1.34%) 111.52 111.35 - 111.97 0.872 times
Wed 16 September 2026 109.96 (-0.25%) 110.39 108.98 - 110.79 1.1464 times
Tue 15 September 2026 110.24 (0.78%) 109.05 108.44 - 110.77 1.4111 times
Mon 14 September 2026 109.39 (2.9%) 105.98 105.98 - 109.62 0.983 times
Fri 11 September 2026 106.31 (0.14%) 106.82 106.02 - 107.15 1.5685 times
Thu 10 September 2026 106.16 (-0.51%) 106.88 106.16 - 107.51 0.6087 times
Wed 09 September 2026 106.70 (-1.05%) 107.75 106.70 - 107.75 0.5852 times
Tue 08 September 2026 107.83 (-0.18%) 107.33 107.12 - 108.66 0.9832 times
Fri 04 September 2026 108.02 (-0.21%) 108.03 107.88 - 108.20 0.6714 times
Thu 03 September 2026 108.25 (1.09%) 108.18 107.52 - 108.25 0.5384 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 107.87 and 113.86

Weekly Target 1103.25
Weekly Target 2106.5
Weekly Target 3109.23666666667
Weekly Target 4112.49
Weekly Target 5115.23

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 109.76 (3.25%) 105.98 105.98 - 111.97 0.7754 times
Fri 11 September 2026 106.31 (-1.58%) 107.33 106.02 - 108.66 0.5202 times
Fri 04 September 2026 108.02 (-3.03%) 111.48 106.29 - 112.13 0.975 times
Fri 28 August 2026 111.39 (-0.63%) 111.49 108.52 - 114.36 1.759 times
Fri 21 August 2026 112.10 (-6.11%) 119.25 110.87 - 119.25 0.8504 times
Fri 14 August 2026 119.40 (3.15%) 116.49 116.40 - 120.45 1.1794 times
Fri 07 August 2026 115.75 (8.46%) 106.63 106.63 - 116.20 1.0213 times
Fri 31 July 2026 106.72 (0.3%) 107.80 102.49 - 108.75 1.045 times
Fri 24 July 2026 106.40 (-0.9%) 107.50 106.01 - 108.57 1.017 times
Fri 17 July 2026 107.37 (-2.54%) 110.07 105.58 - 112.73 0.8572 times
Fri 10 July 2026 110.17 (-1.83%) 112.62 110.00 - 115.21 0.7568 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 104.88 and 110.87

Monthly Target 1103.25
Monthly Target 2106.5
Monthly Target 3109.23666666667
Monthly Target 4112.49
Monthly Target 5115.23

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 109.76 (-1.52%) 110.12 105.98 - 111.97 0.3669 times
Mon 31 August 2026 111.45 (4.43%) 106.63 106.63 - 120.45 0.9509 times
Fri 31 July 2026 106.72 (-5.03%) 113.00 102.49 - 115.21 0.7415 times
Tue 30 June 2026 112.37 (-4.02%) 117.00 102.40 - 118.60 1.0672 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7613 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 1.032 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.6399 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.0519 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5868 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.8017 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.7991 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 95.81 and 134.4

Yearly Target 165.43
Yearly Target 287.6
Yearly Target 3104.02333333333
Yearly Target 4126.19
Yearly Target 5142.61

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 109.76 (28.63%) 86.32 81.86 - 120.45 1.2845 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.4878 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.1561 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6269 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 0.9797 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9102 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.0878 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4671 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.49

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 110.16
12 day DMA 108.43
20 day DMA 109.33
35 day DMA 111.79
50 day DMA 110.48
100 day DMA 108.3
150 day DMA 102.17
200 day DMA 98.98

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.81109.84109.05
12 day EMA109.44109.38109.01
20 day EMA109.82109.83109.66
35 day EMA109.9109.91109.82
50 day EMA110.59110.62110.59

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16109.47108.41
12 day SMA108.43108.27108.28
20 day SMA109.33109.4109.54
35 day SMA111.79111.67111.41
50 day SMA110.48110.53110.51
100 day SMA108.3108.14107.95
150 day SMA102.17102.03101.89
200 day SMA98.9898.8598.71

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top