Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 117.14 and 118.68
| Intraday Target 1 | 115.96 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 117.49666666667 |
| Intraday Target 4 | 118.32 |
| Intraday Target 5 | 119.04 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.61 (0.62%) | 117.14 | 116.67 - 118.21 | 1.3614 times | Mon 10 August 2026 | 116.89 (0.98%) | 116.49 | 116.40 - 117.72 | 1.0697 times | Fri 07 August 2026 | 115.75 (1.92%) | 114.50 | 114.37 - 115.75 | 0.7814 times | Thu 06 August 2026 | 113.57 (-0.27%) | 111.45 | 111.45 - 113.58 | 0.778 times | Wed 05 August 2026 | 113.88 (-0.36%) | 115.47 | 113.87 - 116.20 | 0.5568 times | Tue 04 August 2026 | 114.29 (3.65%) | 112.15 | 112.13 - 114.41 | 0.65 times | Mon 03 August 2026 | 110.27 (3.33%) | 106.63 | 106.63 - 110.27 | 1.5976 times | Fri 31 July 2026 | 106.72 (1.22%) | 106.53 | 104.49 - 106.86 | 0.7562 times | Thu 30 July 2026 | 105.43 (2.83%) | 103.06 | 103.02 - 105.53 | 0.7085 times | Wed 29 July 2026 | 102.53 (-4.02%) | 106.84 | 102.49 - 106.84 | 1.7404 times | Tue 28 July 2026 | 106.82 (-0.83%) | 105.86 | 104.68 - 107.43 | 0.6739 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 117.01 and 118.82
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.61 (1.61%) | 116.49 | 116.40 - 118.21 | 0.6083 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0919 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.1172 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.0873 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.9165 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.8091 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7964 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.1034 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.3051 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.1649 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 2.09 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 112.12 and 123.7
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.61 (10.2%) | 106.63 | 106.63 - 118.21 | 0.3027 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7584 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0915 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7786 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0555 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6772 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0758 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.623 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.82 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8173 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0874 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 99.74 and 136.48
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 106.02333333333 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 142.76 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.61 (37.83%) | 86.32 | 81.86 - 118.60 | 1.1625 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5148 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1771 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6383 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.9975 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9267 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1076 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4756 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.53 |
| 35 day DMA | 109.52 |
| 50 day DMA | 109.7 |
| 100 day DMA | 102.65 |
| 150 day DMA | 98.86 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 114.42 | 113.19 |
| 12 day EMA | 112.62 | 111.71 | 110.77 |
| 20 day EMA | 111.29 | 110.62 | 109.96 |
| 35 day EMA | 110.48 | 110.06 | 109.66 |
| 50 day EMA | 110.56 | 110.27 | 110 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 114.88 | 113.55 |
| 12 day SMA | 110.96 | 110.02 | 109.17 |
| 20 day SMA | 109.53 | 109.21 | 108.79 |
| 35 day SMA | 109.52 | 109.15 | 108.87 |
| 50 day SMA | 109.7 | 109.69 | 109.67 |
| 100 day SMA | 102.65 | 102.37 | 102.09 |
| 150 day SMA | 98.86 | 98.66 | 98.45 |
| 200 day SMA | 95.46 | 95.32 | 95.16 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
