Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 85.48 and 89.94
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 86.43 |
| Intraday Target 3 | 88.993333333333 |
| Intraday Target 4 | 90.89 |
| Intraday Target 5 | 93.45 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.32 (-2.69%) | 91.56 | 87.10 - 91.56 | 1.4691 times | Tue 03 February 2026 | 90.76 (-0.88%) | 91.95 | 89.60 - 91.95 | 0.4015 times | Mon 02 February 2026 | 91.57 (-0.53%) | 91.91 | 91.49 - 92.43 | 1.0162 times | Fri 30 January 2026 | 92.06 (-2.03%) | 92.84 | 91.59 - 92.84 | 1.1279 times | Thu 29 January 2026 | 93.97 (-2.1%) | 96.16 | 93.28 - 96.16 | 0.8817 times | Wed 28 January 2026 | 95.99 (-1.02%) | 96.75 | 95.99 - 96.76 | 0.7503 times | Tue 27 January 2026 | 96.98 (2.48%) | 95.38 | 95.38 - 97.22 | 0.6903 times | Mon 26 January 2026 | 94.63 (-0.93%) | 95.80 | 94.23 - 95.80 | 1.014 times | Fri 23 January 2026 | 95.52 (-1.14%) | 97.00 | 95.28 - 97.00 | 1.1836 times | Thu 22 January 2026 | 96.62 (1.35%) | 96.54 | 95.73 - 97.09 | 1.4655 times | Wed 21 January 2026 | 95.33 (0.87%) | 95.77 | 93.09 - 96.17 | 2.0864 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 85.05 and 90.38
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.32 (-4.06%) | 91.91 | 87.10 - 92.43 | 0.4935 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7632 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 1.0411 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0862 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.2228 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.6328 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4863 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5987 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.6012 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.0741 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.4548 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 85.05 and 90.38
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 89.283333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.32 (-4.06%) | 91.91 | 87.10 - 92.43 | 0.149 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.9073 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.9636 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.9605 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.2779 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.952 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.8276 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.8012 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 1.0487 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.112 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.4787 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 86.91 and 98.88
| Yearly Target 1 | 78.46 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 90.43 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.32 (3.5%) | 86.32 | 85.50 - 97.47 | 0.2621 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.9125 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2844 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.7015 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1226 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.0112 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1933 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5124 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.01
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 93.86 |
| 20 day DMA | 94.06 |
| 35 day DMA | 90.74 |
| 50 day DMA | 88.7 |
| 100 day DMA | 87.38 |
| 150 day DMA | 84.22 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 92.47 | 93.32 |
| 12 day EMA | 92.65 | 93.44 | 93.93 |
| 20 day EMA | 92.45 | 92.89 | 93.11 |
| 35 day EMA | 90.83 | 90.98 | 90.99 |
| 50 day EMA | 88.33 | 88.33 | 88.23 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 92.87 | 94.11 |
| 12 day SMA | 93.86 | 94.57 | 95.05 |
| 20 day SMA | 94.06 | 94.21 | 94.15 |
| 35 day SMA | 90.74 | 90.68 | 90.61 |
| 50 day SMA | 88.7 | 88.51 | 88.32 |
| 100 day SMA | 87.38 | 87.3 | 87.2 |
| 150 day SMA | 84.22 | 84.13 | 84.03 |
| 200 day SMA | 80.29 | 80.15 | 80 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
