SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 107.46 and 108.4
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 107.66333333333 |
| Intraday Target 4 | 108.19 |
| Intraday Target 5 | 108.6 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.77 (0.54%) | 107.34 | 107.14 - 108.08 | 2.4426 times | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.6868 times | Fri 17 July 2026 | 107.37 (-0.11%) | 106.00 | 105.58 - 108.32 | 1.3215 times | Thu 16 July 2026 | 107.49 (-1.98%) | 109.26 | 107.26 - 109.26 | 0.5482 times | Wed 15 July 2026 | 109.66 (-1.37%) | 112.28 | 109.20 - 112.73 | 0.8593 times | Tue 14 July 2026 | 111.18 (2.47%) | 109.00 | 109.00 - 111.72 | 0.4111 times | Mon 13 July 2026 | 108.50 (-1.52%) | 110.07 | 108.03 - 110.07 | 1.1796 times | Fri 10 July 2026 | 110.17 (-1.55%) | 112.32 | 110.09 - 112.67 | 1.4681 times | Thu 09 July 2026 | 111.91 (1.01%) | 111.16 | 111.16 - 112.33 | 0.6678 times | Wed 08 July 2026 | 110.79 (-0.85%) | 110.53 | 110.00 - 110.80 | 0.415 times | Tue 07 July 2026 | 111.74 (-2.3%) | 114.62 | 111.39 - 114.62 | 0.4143 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 107.46 and 108.89
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.82666666667 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.77 (0.37%) | 107.50 | 107.14 - 108.57 | 0.6047 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.8346 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7369 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7253 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0049 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.1886 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.0609 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.9034 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.2078 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.733 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.815 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 101.86 and 111.49
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 109.52 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.77 (-4.09%) | 113.00 | 105.58 - 115.21 | 0.4606 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0385 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7408 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0042 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5958 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0236 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5442 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7802 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7777 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0346 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7708 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 94.82 and 131.56
| Yearly Target 1 | 66 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 102.74333333333 |
| Yearly Target 4 | 123.63 |
| Yearly Target 5 | 139.48 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.77 (26.3%) | 86.32 | 81.86 - 118.60 | 1.0932 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5302 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.189 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6447 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0076 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9361 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1188 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4804 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 109.85 |
| 20 day DMA | 109.11 |
| 35 day DMA | 109.55 |
| 50 day DMA | 108.3 |
| 100 day DMA | 99.59 |
| 150 day DMA | 96.44 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.18 | 108.68 |
| 12 day EMA | 108.89 | 109.09 | 109.43 |
| 20 day EMA | 108.92 | 109.04 | 109.23 |
| 35 day EMA | 108.22 | 108.25 | 108.31 |
| 50 day EMA | 107.26 | 107.24 | 107.24 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 108.58 | 108.84 |
| 12 day SMA | 109.85 | 110.22 | 110.76 |
| 20 day SMA | 109.11 | 108.95 | 108.94 |
| 35 day SMA | 109.55 | 109.81 | 110.06 |
| 50 day SMA | 108.3 | 108.08 | 107.89 |
| 100 day SMA | 99.59 | 99.41 | 99.21 |
| 150 day SMA | 96.44 | 96.3 | 96.16 |
| 200 day SMA | 93.84 | 93.73 | 93.61 |


