ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 84.67 and 86.17

Intraday Target 183.46
Intraday Target 284.38
Intraday Target 384.956666666667
Intraday Target 485.88
Intraday Target 586.46

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 85.31 (2.06%) 84.03 84.03 - 85.53 0.4152 times
Wed 03 December 2025 83.59 (1.56%) 82.04 82.04 - 83.59 0.4265 times
Tue 02 December 2025 82.31 (1.07%) 82.15 82.01 - 82.68 0.9808 times
Mon 01 December 2025 81.44 (-2.16%) 82.36 81.44 - 82.36 0.6566 times
Fri 28 November 2025 83.24 (0.28%) 83.15 83.15 - 83.27 0.1659 times
Wed 26 November 2025 83.01 (0.5%) 82.89 82.28 - 83.14 2.7424 times
Tue 25 November 2025 82.60 (1.7%) 81.50 81.21 - 82.60 0.9602 times
Mon 24 November 2025 81.22 (2.2%) 80.19 80.19 - 81.31 0.6064 times
Fri 21 November 2025 79.47 (1.02%) 78.83 77.72 - 80.17 1.4585 times
Thu 20 November 2025 78.67 (-3.2%) 83.20 78.67 - 83.20 1.5876 times
Wed 19 November 2025 81.27 (-0.22%) 81.23 81.10 - 81.74 1.8957 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 83.38 and 87.47

Weekly Target 180
Weekly Target 282.66
Weekly Target 384.093333333333
Weekly Target 486.75
Weekly Target 588.18

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 85.31 (2.49%) 82.36 81.44 - 85.53 0.319 times
Fri 28 November 2025 83.24 (4.74%) 80.19 80.19 - 83.27 0.5758 times
Fri 21 November 2025 79.47 (-4.21%) 82.79 77.72 - 83.20 1.0422 times
Fri 14 November 2025 82.96 (-3.26%) 88.16 81.27 - 88.30 1.2101 times
Fri 07 November 2025 85.76 (-3.27%) 87.17 83.29 - 87.56 1.1991 times
Fri 31 October 2025 88.66 (-1.26%) 90.81 87.31 - 90.81 1.144 times
Fri 24 October 2025 89.79 (4.02%) 87.83 85.80 - 90.09 0.9832 times
Fri 17 October 2025 86.32 (-0.61%) 88.84 84.00 - 90.66 1.1054 times
Fri 10 October 2025 86.85 (-2.01%) 90.20 86.85 - 91.61 1.6053 times
Fri 03 October 2025 88.63 (4.81%) 85.51 84.61 - 89.19 0.8159 times
Fri 26 September 2025 84.56 (0.48%) 84.17 82.64 - 85.99 0.6526 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 83.38 and 87.47

Monthly Target 180
Monthly Target 282.66
Monthly Target 384.093333333333
Monthly Target 486.75
Monthly Target 588.18

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 85.31 (2.49%) 82.36 81.44 - 85.53 0.0694 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.8762 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.1657 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.8684 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.755 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7309 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9567 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0144 times
Wed 30 April 2025 63.98 (1.91%) 62.52 53.86 - 64.49 2.2611 times
Mon 31 March 2025 62.78 (-4.62%) 66.52 61.62 - 66.66 1.3023 times
Fri 28 February 2025 65.82 (-6.47%) 68.85 64.89 - 72.79 1.0336 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 69.59 and 107.34

Yearly Target 139.18
Yearly Target 262.24
Yearly Target 376.926666666667
Yearly Target 499.99
Yearly Target 5114.68

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 04 December 2025 85.31 (27.37%) 67.99 53.86 - 91.61 1.6519 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.1792 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.644 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.0306 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9283 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.0955 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4704 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.8

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 83.18
12 day DMA 81.97
20 day DMA 83.11
35 day DMA 85.24
50 day DMA 85.92
100 day DMA 82.53
150 day DMA 78.73
200 day DMA 74.9

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5282.6282.14
12 day EMA83.0382.6282.44
20 day EMA83.4683.2783.24
35 day EMA84.2884.2284.26
50 day EMA85.5185.5285.6

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1882.7282.52
12 day SMA81.9781.6381.58
20 day SMA83.1183.1883.3
35 day SMA85.2485.3585.51
50 day SMA85.9285.9185.94
100 day SMA82.5382.4482.36
150 day SMA78.7378.5978.46
200 day SMA74.974.8274.76

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top