ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 110.47 and 111.79

Intraday Target 1110.14
Intraday Target 2110.8
Intraday Target 3111.46333333333
Intraday Target 4112.12
Intraday Target 5112.78

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 31 August 2026 111.45 (0.05%) 111.48 110.81 - 112.13 1.0573 times
Fri 28 August 2026 111.39 (-2.46%) 114.36 111.32 - 114.36 1.7008 times
Thu 27 August 2026 114.20 (3.92%) 112.26 112.26 - 114.32 1.517 times
Wed 26 August 2026 109.89 (0.92%) 108.70 108.70 - 110.23 0.8619 times
Tue 25 August 2026 108.89 (-0.63%) 110.09 108.52 - 110.09 0.6436 times
Mon 24 August 2026 109.58 (-2.25%) 111.49 109.58 - 111.49 1.494 times
Fri 21 August 2026 112.10 (0.75%) 112.02 111.29 - 112.27 0.3333 times
Thu 20 August 2026 111.27 (-2.48%) 113.29 110.87 - 113.29 0.7125 times
Wed 19 August 2026 114.10 (-2.31%) 117.03 113.35 - 117.03 1.1219 times
Tue 18 August 2026 116.80 (-0.84%) 118.05 116.18 - 118.05 0.5578 times
Mon 17 August 2026 117.79 (-1.35%) 119.25 117.62 - 119.25 0.2805 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 110.47 and 111.79

Weekly Target 1110.14
Weekly Target 2110.8
Weekly Target 3111.46333333333
Weekly Target 4112.12
Weekly Target 5112.78

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 31 August 2026 111.45 (0.05%) 111.48 110.81 - 112.13 0.3139 times
Fri 28 August 2026 111.39 (-0.63%) 111.49 108.52 - 114.36 1.8456 times
Fri 21 August 2026 112.10 (-6.11%) 119.25 110.87 - 119.25 0.8924 times
Fri 14 August 2026 119.40 (3.15%) 116.49 116.40 - 120.45 1.2375 times
Fri 07 August 2026 115.75 (8.46%) 106.63 106.63 - 116.20 1.0716 times
Fri 31 July 2026 106.72 (0.3%) 107.80 102.49 - 108.75 1.0965 times
Fri 24 July 2026 106.40 (-0.9%) 107.50 106.01 - 108.57 1.0672 times
Fri 17 July 2026 107.37 (-2.54%) 110.07 105.58 - 112.73 0.8995 times
Fri 10 July 2026 110.17 (-1.83%) 112.62 110.00 - 115.21 0.7941 times
Thu 02 July 2026 112.22 (6.59%) 107.08 107.08 - 115.14 0.7816 times
Fri 26 June 2026 105.28 (-1.54%) 106.39 102.40 - 106.39 1.0829 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 109.04 and 122.86

Monthly Target 199.02
Monthly Target 2105.24
Monthly Target 3112.84333333333
Monthly Target 4119.06
Monthly Target 5126.66

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 31 August 2026 111.45 (4.43%) 106.63 106.63 - 120.45 0.9115 times
Fri 31 July 2026 106.72 (-5.03%) 113.00 102.49 - 115.21 0.7108 times
Tue 30 June 2026 112.37 (-4.02%) 117.00 102.40 - 118.60 1.023 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7297 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 0.9892 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.5719 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.0083 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5211 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.7685 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.766 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.0192 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 96.66 and 135.25

Yearly Target 166
Yearly Target 288.72
Yearly Target 3104.58666666667
Yearly Target 4127.31
Yearly Target 5143.18

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 31 August 2026 111.45 (30.61%) 86.32 81.86 - 120.45 1.2412 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.4974 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.1635 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6309 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 0.986 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9161 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.0948 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4701 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.88 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 111.16
12 day DMA 113.07
20 day DMA 114.33
35 day DMA 111.33
50 day DMA 110.65
100 day DMA 106.3
150 day DMA 100.71
200 day DMA 97.29

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65111.75111.93
12 day EMA112.36112.53112.74
20 day EMA112.42112.52112.64
35 day EMA111.93111.96111.99
50 day EMA110.49110.45110.41

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.16110.79110.93
12 day SMA113.07113.75114.32
20 day SMA114.33114.27114.04
35 day SMA111.33111.24111.21
50 day SMA110.65110.56110.47
100 day SMA106.3106.1105.88
150 day SMA100.71100.6100.5
200 day SMA97.2997.1797.04

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top