ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 108.06 and 110.03

Intraday Target 1106.42
Intraday Target 2107.73
Intraday Target 3108.39
Intraday Target 4109.7
Intraday Target 5110.36

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 29 June 2026 109.04 (3.57%) 107.08 107.08 - 109.05 0.8427 times
Fri 26 June 2026 105.28 (1.86%) 102.40 102.40 - 105.35 0.607 times
Thu 25 June 2026 103.36 (0.08%) 103.66 102.77 - 104.30 1.1572 times
Wed 24 June 2026 103.28 (-1.38%) 104.91 103.28 - 104.91 0.5808 times
Tue 23 June 2026 104.72 (0.09%) 103.08 103.08 - 105.89 1.0357 times
Mon 22 June 2026 104.63 (-2.15%) 106.39 104.38 - 106.39 0.8144 times
Thu 18 June 2026 106.93 (-0.05%) 106.17 105.05 - 108.34 0.748 times
Wed 17 June 2026 106.98 (-0.7%) 107.38 106.98 - 108.68 0.7269 times
Tue 16 June 2026 107.73 (-1.42%) 109.00 107.52 - 109.18 0.6065 times
Mon 15 June 2026 109.28 (0.66%) 111.06 109.28 - 111.06 2.8808 times
Fri 12 June 2026 108.56 (-1.81%) 110.16 107.99 - 110.27 0.9516 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 108.06 and 110.03

Weekly Target 1106.42
Weekly Target 2107.73
Weekly Target 3108.39
Weekly Target 4109.7
Weekly Target 5110.36

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 29 June 2026 109.04 (3.57%) 107.08 107.08 - 109.05 0.1968 times
Fri 26 June 2026 105.28 (-1.54%) 106.39 102.40 - 106.39 0.9796 times
Thu 18 June 2026 106.93 (-1.5%) 111.06 105.05 - 111.06 1.1587 times
Fri 12 June 2026 108.56 (-0.28%) 111.17 102.70 - 111.17 1.0342 times
Fri 05 June 2026 108.86 (-7.02%) 117.00 108.26 - 118.60 1.8556 times
Fri 29 May 2026 117.08 (8.1%) 110.95 110.02 - 117.08 1.1774 times
Fri 22 May 2026 108.31 (7.29%) 101.82 100.36 - 108.32 0.7146 times
Fri 15 May 2026 100.95 (1.57%) 99.49 97.88 - 102.84 0.7945 times
Fri 08 May 2026 99.39 (4.52%) 95.46 95.11 - 99.39 1.1004 times
Fri 01 May 2026 95.09 (1.98%) 93.33 91.43 - 95.34 0.9882 times
Fri 24 April 2026 93.24 (-1.61%) 95.22 92.50 - 97.35 1.2254 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 97.62 and 113.82

Monthly Target 193.81
Monthly Target 2101.43
Monthly Target 3110.01333333333
Monthly Target 4117.63
Monthly Target 5126.21

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 29 June 2026 109.04 (-6.87%) 117.00 102.40 - 118.60 0.9708 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7214 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 0.9779 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.554 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 0.9968 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5038 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.7598 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.7573 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.0076 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.7506 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.6245 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 95.45 and 132.19

Yearly Target 166.43
Yearly Target 287.73
Yearly Target 3103.16666666667
Yearly Target 4124.47
Yearly Target 5139.91

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 29 June 2026 109.04 (27.79%) 86.32 81.86 - 118.60 1.0287 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.5445 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2001 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6508 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.017 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9449 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1292 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4849 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 105.14
12 day DMA 106.7
20 day DMA 108.88
35 day DMA 107.38
50 day DMA 103.6
100 day DMA 96.39
150 day DMA 93.7
200 day DMA 91.79

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.2104.78104.53
12 day EMA106.62106.18106.34
20 day EMA106.86106.63106.77
35 day EMA104.97104.73104.7
50 day EMA102.79102.53102.42

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14104.25104.58
12 day SMA106.7106.36106.47
20 day SMA108.88109.28109.81
35 day SMA107.38107.04106.82
50 day SMA103.6103.31103.06
100 day SMA96.3996.2196.08
150 day SMA93.793.5193.35
200 day SMA91.7991.6591.52

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top