ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 107.46 and 108.4

Intraday Target 1106.72
Intraday Target 2107.25
Intraday Target 3107.66333333333
Intraday Target 4108.19
Intraday Target 5108.6

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 21 July 2026 107.77 (0.54%) 107.34 107.14 - 108.08 2.4426 times
Mon 20 July 2026 107.19 (-0.17%) 107.50 107.19 - 108.57 0.6868 times
Fri 17 July 2026 107.37 (-0.11%) 106.00 105.58 - 108.32 1.3215 times
Thu 16 July 2026 107.49 (-1.98%) 109.26 107.26 - 109.26 0.5482 times
Wed 15 July 2026 109.66 (-1.37%) 112.28 109.20 - 112.73 0.8593 times
Tue 14 July 2026 111.18 (2.47%) 109.00 109.00 - 111.72 0.4111 times
Mon 13 July 2026 108.50 (-1.52%) 110.07 108.03 - 110.07 1.1796 times
Fri 10 July 2026 110.17 (-1.55%) 112.32 110.09 - 112.67 1.4681 times
Thu 09 July 2026 111.91 (1.01%) 111.16 111.16 - 112.33 0.6678 times
Wed 08 July 2026 110.79 (-0.85%) 110.53 110.00 - 110.80 0.415 times
Tue 07 July 2026 111.74 (-2.3%) 114.62 111.39 - 114.62 0.4143 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 107.46 and 108.89

Weekly Target 1106.4
Weekly Target 2107.08
Weekly Target 3107.82666666667
Weekly Target 4108.51
Weekly Target 5109.26

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 21 July 2026 107.77 (0.37%) 107.50 107.14 - 108.57 0.6047 times
Fri 17 July 2026 107.37 (-2.54%) 110.07 105.58 - 112.73 0.8346 times
Fri 10 July 2026 110.17 (-1.83%) 112.62 110.00 - 115.21 0.7369 times
Thu 02 July 2026 112.22 (6.59%) 107.08 107.08 - 115.14 0.7253 times
Fri 26 June 2026 105.28 (-1.54%) 106.39 102.40 - 106.39 1.0049 times
Thu 18 June 2026 106.93 (-1.5%) 111.06 105.05 - 111.06 1.1886 times
Fri 12 June 2026 108.56 (-0.28%) 111.17 102.70 - 111.17 1.0609 times
Fri 05 June 2026 108.86 (-7.02%) 117.00 108.26 - 118.60 1.9034 times
Fri 29 May 2026 117.08 (8.1%) 110.95 110.02 - 117.08 1.2078 times
Fri 22 May 2026 108.31 (7.29%) 101.82 100.36 - 108.32 0.733 times
Fri 15 May 2026 100.95 (1.57%) 99.49 97.88 - 102.84 0.815 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 101.86 and 111.49

Monthly Target 199.89
Monthly Target 2103.83
Monthly Target 3109.52
Monthly Target 4113.46
Monthly Target 5119.15

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 21 July 2026 107.77 (-4.09%) 113.00 105.58 - 115.21 0.4606 times
Tue 30 June 2026 112.37 (-4.02%) 117.00 102.40 - 118.60 1.0385 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7408 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 1.0042 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.5958 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.0236 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5442 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.7802 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.7777 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.0346 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.7708 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 94.82 and 131.56

Yearly Target 166
Yearly Target 286.89
Yearly Target 3102.74333333333
Yearly Target 4123.63
Yearly Target 5139.48

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 21 July 2026 107.77 (26.3%) 86.32 81.86 - 118.60 1.0932 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.5302 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.189 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6447 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.0076 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9361 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1188 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4804 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 107.9
12 day DMA 109.85
20 day DMA 109.11
35 day DMA 109.55
50 day DMA 108.3
100 day DMA 99.59
150 day DMA 96.44
200 day DMA 93.84

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.18108.68
12 day EMA108.89109.09109.43
20 day EMA108.92109.04109.23
35 day EMA108.22108.25108.31
50 day EMA107.26107.24107.24

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.9108.58108.84
12 day SMA109.85110.22110.76
20 day SMA109.11108.95108.94
35 day SMA109.55109.81110.06
50 day SMA108.3108.08107.89
100 day SMA99.5999.4199.21
150 day SMA96.4496.396.16
200 day SMA93.8493.7393.61

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top