SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 109.47 and 110.16
| Intraday Target 1 | 108.91 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 109.60333333333 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 110.29 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.76 (-1.5%) | 109.38 | 109.18 - 109.87 | 1.1705 times | Thu 17 September 2026 | 111.43 (1.34%) | 111.52 | 111.35 - 111.97 | 0.872 times | Wed 16 September 2026 | 109.96 (-0.25%) | 110.39 | 108.98 - 110.79 | 1.1464 times | Tue 15 September 2026 | 110.24 (0.78%) | 109.05 | 108.44 - 110.77 | 1.4111 times | Mon 14 September 2026 | 109.39 (2.9%) | 105.98 | 105.98 - 109.62 | 0.983 times | Fri 11 September 2026 | 106.31 (0.14%) | 106.82 | 106.02 - 107.15 | 1.5685 times | Thu 10 September 2026 | 106.16 (-0.51%) | 106.88 | 106.16 - 107.51 | 0.6087 times | Wed 09 September 2026 | 106.70 (-1.05%) | 107.75 | 106.70 - 107.75 | 0.5852 times | Tue 08 September 2026 | 107.83 (-0.18%) | 107.33 | 107.12 - 108.66 | 0.9832 times | Fri 04 September 2026 | 108.02 (-0.21%) | 108.03 | 107.88 - 108.20 | 0.6714 times | Thu 03 September 2026 | 108.25 (1.09%) | 108.18 | 107.52 - 108.25 | 0.5384 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 107.87 and 113.86
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.7754 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5202 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 0.975 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.759 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8504 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.1794 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0213 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.045 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.017 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.8572 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7568 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 104.88 and 110.87
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 109.23666666667 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.76 (-1.52%) | 110.12 | 105.98 - 111.97 | 0.3669 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9509 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7415 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0672 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7613 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.032 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6399 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0519 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5868 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8017 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7991 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 95.81 and 134.4
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 104.02333333333 |
| Yearly Target 4 | 126.19 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.76 (28.63%) | 86.32 | 81.86 - 120.45 | 1.2845 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.4878 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1561 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6269 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.9797 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9102 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0878 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4671 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.49
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 108.43 |
| 20 day DMA | 109.33 |
| 35 day DMA | 111.79 |
| 50 day DMA | 110.48 |
| 100 day DMA | 108.3 |
| 150 day DMA | 102.17 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.84 | 109.05 |
| 12 day EMA | 109.44 | 109.38 | 109.01 |
| 20 day EMA | 109.82 | 109.83 | 109.66 |
| 35 day EMA | 109.9 | 109.91 | 109.82 |
| 50 day EMA | 110.59 | 110.62 | 110.59 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109.47 | 108.41 |
| 12 day SMA | 108.43 | 108.27 | 108.28 |
| 20 day SMA | 109.33 | 109.4 | 109.54 |
| 35 day SMA | 111.79 | 111.67 | 111.41 |
| 50 day SMA | 110.48 | 110.53 | 110.51 |
| 100 day SMA | 108.3 | 108.14 | 107.95 |
| 150 day SMA | 102.17 | 102.03 | 101.89 |
| 200 day SMA | 98.98 | 98.85 | 98.71 |


