Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 100.72 and 101.67
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.48 |
| Intraday Target 3 | 100.95333333333 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 101.9 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.95 (-1.84%) | 100.73 | 100.48 - 101.43 | 0.6104 times | Thu 14 May 2026 | 102.84 (2.57%) | 101.28 | 100.73 - 102.84 | 0.7161 times | Wed 13 May 2026 | 100.26 (0.35%) | 100.06 | 98.70 - 100.70 | 0.5049 times | Tue 12 May 2026 | 99.91 (-0.63%) | 100.25 | 97.88 - 100.61 | 0.6638 times | Mon 11 May 2026 | 100.54 (1.16%) | 99.49 | 99.49 - 101.02 | 1.6978 times | Fri 08 May 2026 | 99.39 (2.44%) | 97.89 | 97.28 - 99.39 | 1.0423 times | Thu 07 May 2026 | 97.02 (-0.67%) | 97.89 | 96.60 - 98.40 | 1.6612 times | Wed 06 May 2026 | 97.67 (2.12%) | 96.10 | 95.35 - 97.67 | 0.761 times | Tue 05 May 2026 | 95.64 (0.28%) | 96.42 | 95.35 - 96.42 | 0.5697 times | Mon 04 May 2026 | 95.37 (0.29%) | 95.46 | 95.11 - 96.61 | 1.7729 times | Fri 01 May 2026 | 95.09 (0.25%) | 95.34 | 94.60 - 95.34 | 0.5049 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 99.42 and 104.38
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.5761 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 0.7979 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.7165 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 0.8885 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.2453 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.7933 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.5242 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.3103 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.8268 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.3211 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3238 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 97.78 and 106.02
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 99.463333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.95 (6.43%) | 95.34 | 94.60 - 102.84 | 0.3976 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0513 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6706 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0716 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6166 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8168 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8141 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0832 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8069 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6713 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6791 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 91.41 and 112.39
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 95.216666666667 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.95 (18.31%) | 86.32 | 81.86 - 102.84 | 0.8478 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5845 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2313 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6676 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0434 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9694 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1585 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4975 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 98.29 |
| 20 day DMA | 96.55 |
| 35 day DMA | 93.49 |
| 50 day DMA | 92.19 |
| 100 day DMA | 91.46 |
| 150 day DMA | 89.52 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.51 | 99.34 |
| 12 day EMA | 98.7 | 98.29 | 97.46 |
| 20 day EMA | 97.02 | 96.61 | 95.96 |
| 35 day EMA | 94.87 | 94.51 | 94.02 |
| 50 day EMA | 92.88 | 92.55 | 92.13 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.59 | 99.42 |
| 12 day SMA | 98.29 | 97.56 | 96.72 |
| 20 day SMA | 96.55 | 96.24 | 95.82 |
| 35 day SMA | 93.49 | 93.09 | 92.71 |
| 50 day SMA | 92.19 | 92 | 91.75 |
| 100 day SMA | 91.46 | 91.29 | 91.08 |
| 150 day SMA | 89.52 | 89.45 | 89.37 |
| 200 day SMA | 87.36 | 87.25 | 87.12 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
