SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 110.47 and 111.79
| Intraday Target 1 | 110.14 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 111.46333333333 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 112.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 111.45 (0.05%) | 111.48 | 110.81 - 112.13 | 1.0573 times | Fri 28 August 2026 | 111.39 (-2.46%) | 114.36 | 111.32 - 114.36 | 1.7008 times | Thu 27 August 2026 | 114.20 (3.92%) | 112.26 | 112.26 - 114.32 | 1.517 times | Wed 26 August 2026 | 109.89 (0.92%) | 108.70 | 108.70 - 110.23 | 0.8619 times | Tue 25 August 2026 | 108.89 (-0.63%) | 110.09 | 108.52 - 110.09 | 0.6436 times | Mon 24 August 2026 | 109.58 (-2.25%) | 111.49 | 109.58 - 111.49 | 1.494 times | Fri 21 August 2026 | 112.10 (0.75%) | 112.02 | 111.29 - 112.27 | 0.3333 times | Thu 20 August 2026 | 111.27 (-2.48%) | 113.29 | 110.87 - 113.29 | 0.7125 times | Wed 19 August 2026 | 114.10 (-2.31%) | 117.03 | 113.35 - 117.03 | 1.1219 times | Tue 18 August 2026 | 116.80 (-0.84%) | 118.05 | 116.18 - 118.05 | 0.5578 times | Mon 17 August 2026 | 117.79 (-1.35%) | 119.25 | 117.62 - 119.25 | 0.2805 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 110.47 and 111.79
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 111.46333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 111.45 (0.05%) | 111.48 | 110.81 - 112.13 | 0.3139 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8456 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8924 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2375 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.0716 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.0965 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.0672 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.8995 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7941 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7816 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0829 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 109.04 and 122.86
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 112.84333333333 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9115 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7108 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.023 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7297 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9892 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5719 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0083 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5211 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7685 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.766 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0192 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 96.66 and 135.25
| Yearly Target 1 | 66 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 104.58666666667 |
| Yearly Target 4 | 127.31 |
| Yearly Target 5 | 143.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 111.45 (30.61%) | 86.32 | 81.86 - 120.45 | 1.2412 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.4974 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1635 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6309 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.986 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9161 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0948 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4701 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 113.07 |
| 20 day DMA | 114.33 |
| 35 day DMA | 111.33 |
| 50 day DMA | 110.65 |
| 100 day DMA | 106.3 |
| 150 day DMA | 100.71 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.75 | 111.93 |
| 12 day EMA | 112.36 | 112.53 | 112.74 |
| 20 day EMA | 112.42 | 112.52 | 112.64 |
| 35 day EMA | 111.93 | 111.96 | 111.99 |
| 50 day EMA | 110.49 | 110.45 | 110.41 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.79 | 110.93 |
| 12 day SMA | 113.07 | 113.75 | 114.32 |
| 20 day SMA | 114.33 | 114.27 | 114.04 |
| 35 day SMA | 111.33 | 111.24 | 111.21 |
| 50 day SMA | 110.65 | 110.56 | 110.47 |
| 100 day SMA | 106.3 | 106.1 | 105.88 |
| 150 day SMA | 100.71 | 100.6 | 100.5 |
| 200 day SMA | 97.29 | 97.17 | 97.04 |


