ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 85.46 and 88.29

Intraday Target 184.86
Intraday Target 286.05
Intraday Target 387.693333333333
Intraday Target 488.88
Intraday Target 590.52

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 12 February 2026 87.23 (-1.62%) 89.25 86.51 - 89.34 1.9801 times
Wed 11 February 2026 88.67 (-2.26%) 91.86 87.92 - 91.86 1.3849 times
Tue 10 February 2026 90.72 (-0.74%) 91.32 90.72 - 91.68 0.6526 times
Mon 09 February 2026 91.40 (2.72%) 89.12 89.12 - 91.71 0.9635 times
Fri 06 February 2026 88.98 (4.53%) 87.12 87.00 - 89.03 0.6142 times
Thu 05 February 2026 85.12 (-3.62%) 86.88 85.02 - 87.86 1.5444 times
Wed 04 February 2026 88.32 (-2.69%) 91.56 87.10 - 91.56 1.0467 times
Tue 03 February 2026 90.76 (-0.88%) 91.95 89.60 - 91.95 0.286 times
Mon 02 February 2026 91.57 (-0.53%) 91.91 91.49 - 92.43 0.724 times
Fri 30 January 2026 92.06 (-2.03%) 92.84 91.59 - 92.84 0.8036 times
Thu 29 January 2026 93.97 (-2.1%) 96.16 93.28 - 96.16 0.6282 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 84.2 and 89.55

Weekly Target 183.18
Weekly Target 285.21
Weekly Target 388.533333333333
Weekly Target 490.56
Weekly Target 593.88

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 12 February 2026 87.23 (-1.97%) 89.12 86.51 - 91.86 1.1234 times
Fri 06 February 2026 88.98 (-3.35%) 91.91 85.02 - 92.43 0.9507 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7173 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 0.9785 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.021 times
Fri 09 January 2026 93.46 (7.9%) 87.42 87.42 - 93.96 3.0292 times
Fri 02 January 2026 86.62 (0.15%) 86.14 85.31 - 86.74 0.5948 times
Fri 26 December 2025 86.49 (0.97%) 86.60 86.30 - 88.03 0.4571 times
Fri 19 December 2025 85.66 (-0.56%) 85.44 82.29 - 85.73 0.5628 times
Fri 12 December 2025 86.14 (1.84%) 85.18 84.56 - 88.30 0.5651 times
Fri 05 December 2025 84.58 (1.61%) 82.36 81.44 - 85.53 1.0095 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 82.42 and 89.83

Monthly Target 180.82
Monthly Target 284.02
Monthly Target 388.226666666667
Monthly Target 491.43
Monthly Target 595.64

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 12 February 2026 87.23 (-5.25%) 91.91 85.02 - 92.43 0.6336 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.8134 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.9162 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.9133 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.2151 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.9052 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.7869 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7618 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9972 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0573 times
Wed 30 April 2025 63.98 (1.91%) 62.52 53.86 - 64.49 2.3568 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 86.13 and 98.58

Yearly Target 177.46
Yearly Target 282.34
Yearly Target 389.906666666667
Yearly Target 494.79
Yearly Target 5102.36

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 12 February 2026 87.23 (2.23%) 86.32 85.02 - 97.47 0.3253 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.8968 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2739 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6958 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.1134 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 1.0029 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1836 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.5082 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 89.4
12 day DMA 90.4
20 day DMA 92.59
35 day DMA 91.42
50 day DMA 89.52
100 day DMA 87.75
150 day DMA 84.71
200 day DMA 81.13

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8489.6490.13
12 day EMA90.1790.7191.08
20 day EMA90.7991.1691.42
35 day EMA90.0690.2390.32
50 day EMA88.9188.9888.99

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.488.9888.91
12 day SMA90.491.2191.71
20 day SMA92.5993.0193.32
35 day SMA91.4291.4391.35
50 day SMA89.5289.4189.3
100 day SMA87.7587.7287.66
150 day SMA84.7184.6484.56
200 day SMA81.1381.0180.86

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top