SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 59.21 and 60.12
Intraday Target 1 | 58.47 |
Intraday Target 2 | 59.03 |
Intraday Target 3 | 59.38 |
Intraday Target 4 | 59.94 |
Intraday Target 5 | 60.29 |
Daily price and volume Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.59 (1.12%) | 58.82 | 58.82 - 59.73 | 0 times |
Mon 21 April 2025 | 58.93 (-3.01%) | 60.06 | 58.44 - 60.06 | 0.4822 times |
Thu 17 April 2025 | 60.76 (-0.15%) | 61.01 | 60.44 - 61.01 | 0.192 times |
Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Wed 16 April 2025 | 60.85 (-1.25%) | 61.53 | 60.33 - 61.53 | 8.9819 times |
Tue 15 April 2025 | 61.62 (0.18%) | 61.80 | 61.42 - 61.95 | 0.1423 times |
Mon 14 April 2025 | 61.51 (0.36%) | 62.10 | 61.51 - 62.14 | 0.1107 times |
Fri 11 April 2025 | 61.29 (1.84%) | 60.11 | 59.85 - 61.33 | 0.0909 times |
Thu 10 April 2025 | 60.18 (-3.51%) | 60.92 | 58.67 - 61.04 | 0.415 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 58.21 and 59.83
Weekly Target 1 | 57.74 |
Weekly Target 2 | 58.67 |
Weekly Target 3 | 59.363333333333 |
Weekly Target 4 | 60.29 |
Weekly Target 5 | 60.98 |
Weekly price and volumes for Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.59 (-1.93%) | 60.06 | 58.44 - 60.06 | 0.3209 times |
Thu 17 April 2025 | 60.76 (-0.15%) | 61.53 | 60.33 - 61.53 | 0.1278 times |
Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Wed 16 April 2025 | 60.85 (0%) | 61.53 | 60.33 - 61.53 | 0 times |
Wed 16 April 2025 | 60.85 (-0.72%) | 62.10 | 60.33 - 62.14 | 6.1454 times |
Fri 11 April 2025 | 61.29 (7.83%) | 54.40 | 53.86 - 62.37 | 1.0336 times |
Fri 04 April 2025 | 56.84 (0%) | 58.84 | 56.46 - 58.84 | 0.3077 times |
Fri 04 April 2025 | 56.84 (-10.36%) | 62.51 | 56.46 - 64.46 | 1.315 times |
Fri 28 March 2025 | 63.41 (-2.08%) | 66.08 | 63.32 - 66.66 | 0.4866 times |
Fri 21 March 2025 | 64.76 (1.19%) | 65.13 | 64.38 - 66.19 | 0.263 times |
Fri 14 March 2025 | 64.00 (-1.05%) | 63.56 | 61.65 - 64.00 | 2.3776 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 51.43 and 62.03
Monthly Target 1 | 48.7 |
Monthly Target 2 | 54.15 |
Monthly Target 3 | 59.303333333333 |
Monthly Target 4 | 64.75 |
Monthly Target 5 | 69.9 |
Monthly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.59 (-5.08%) | 62.52 | 53.86 - 64.46 | 2.1217 times |
Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2529 times |
Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.0525 times |
Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 1.8184 times |
Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.1047 times |
Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 0.7436 times |
Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.524 times |
Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.4981 times |
Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.4342 times |
Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.4499 times |
Fri 28 June 2024 | 56.58 (2.7%) | 55.34 | 54.57 - 57.03 | 0.4366 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 47.26 and 66.19
Yearly Target 1 | 43.15 |
Yearly Target 2 | 51.37 |
Yearly Target 3 | 62.08 |
Yearly Target 4 | 70.3 |
Yearly Target 5 | 81.01 |
Yearly price and volumes Spdr Kensho
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 59.59 (-11.03%) | 67.99 | 53.86 - 72.79 | 0.9418 times |
Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.343 times |
Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.7284 times |
Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1657 times |
Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.05 times |
Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.2391 times |
Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5321 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
DMA period | DMA value |
5 day DMA | 60.2 |
12 day DMA | 60.8 |
20 day DMA | 60.36 |
35 day DMA | 62.05 |
50 day DMA | 63.68 |
100 day DMA | 66.24 |
150 day DMA | 65.3 |
200 day DMA | 63.61 |
EMA (exponential moving average) of Spdr Kensho FITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60 | 60.2 | 60.83 |
12 day EMA | 60.41 | 60.56 | 60.86 |
20 day EMA | 61 | 61.15 | 61.38 |
35 day EMA | 62.36 | 62.52 | 62.73 |
50 day EMA | 63.96 | 64.14 | 64.35 |
SMA (simple moving average) of Spdr Kensho FITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.2 | 60.45 | 60.83 |
12 day SMA | 60.8 | 60.55 | 60.37 |
20 day SMA | 60.36 | 60.55 | 60.88 |
35 day SMA | 62.05 | 62.22 | 62.37 |
50 day SMA | 63.68 | 63.91 | 64.16 |
100 day SMA | 66.24 | 66.33 | 66.43 |
150 day SMA | 65.3 | 65.3 | 65.3 |
200 day SMA | 63.61 | 63.6 | 63.59 |