ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 106.5 and 107.88

Intraday Target 1106.27
Intraday Target 2106.73
Intraday Target 3107.65
Intraday Target 4108.11
Intraday Target 5109.03

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 20 July 2026 107.19 (-0.17%) 107.50 107.19 - 108.57 0.8615 times
Fri 17 July 2026 107.37 (-0.11%) 106.00 105.58 - 108.32 1.6577 times
Thu 16 July 2026 107.49 (-1.98%) 109.26 107.26 - 109.26 0.6877 times
Wed 15 July 2026 109.66 (-1.37%) 112.28 109.20 - 112.73 1.078 times
Tue 14 July 2026 111.18 (2.47%) 109.00 109.00 - 111.72 0.5157 times
Mon 13 July 2026 108.50 (-1.52%) 110.07 108.03 - 110.07 1.4797 times
Fri 10 July 2026 110.17 (-1.55%) 112.32 110.09 - 112.67 1.8417 times
Thu 09 July 2026 111.91 (1.01%) 111.16 111.16 - 112.33 0.8377 times
Wed 08 July 2026 110.79 (-0.85%) 110.53 110.00 - 110.80 0.5206 times
Tue 07 July 2026 111.74 (-2.3%) 114.62 111.39 - 114.62 0.5198 times
Mon 06 July 2026 114.37 (1.92%) 112.62 112.62 - 115.21 1.0644 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 106.5 and 107.88

Weekly Target 1106.27
Weekly Target 2106.73
Weekly Target 3107.65
Weekly Target 4108.11
Weekly Target 5109.03

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 20 July 2026 107.19 (-0.17%) 107.50 107.19 - 108.57 0.1393 times
Fri 17 July 2026 107.37 (-2.54%) 110.07 105.58 - 112.73 0.876 times
Fri 10 July 2026 110.17 (-1.83%) 112.62 110.00 - 115.21 0.7734 times
Thu 02 July 2026 112.22 (6.59%) 107.08 107.08 - 115.14 0.7612 times
Fri 26 June 2026 105.28 (-1.54%) 106.39 102.40 - 106.39 1.0546 times
Thu 18 June 2026 106.93 (-1.5%) 111.06 105.05 - 111.06 1.2475 times
Fri 12 June 2026 108.56 (-0.28%) 111.17 102.70 - 111.17 1.1134 times
Fri 05 June 2026 108.86 (-7.02%) 117.00 108.26 - 118.60 1.9977 times
Fri 29 May 2026 117.08 (8.1%) 110.95 110.02 - 117.08 1.2676 times
Fri 22 May 2026 108.31 (7.29%) 101.82 100.36 - 108.32 0.7693 times
Fri 15 May 2026 100.95 (1.57%) 99.49 97.88 - 102.84 0.8554 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 101.57 and 111.2

Monthly Target 199.7
Monthly Target 2103.44
Monthly Target 3109.32666666667
Monthly Target 4113.07
Monthly Target 5118.96

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 20 July 2026 107.19 (-4.61%) 113.00 105.58 - 115.21 0.3761 times
Tue 30 June 2026 112.37 (-4.02%) 117.00 102.40 - 118.60 1.0477 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7474 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 1.0131 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.6099 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.0326 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5578 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.7871 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.7845 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.0438 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.7776 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 94.53 and 131.27

Yearly Target 165.81
Yearly Target 286.5
Yearly Target 3102.55
Yearly Target 4123.24
Yearly Target 5139.29

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 20 July 2026 107.19 (25.62%) 86.32 81.86 - 118.60 1.082 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.5326 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.1909 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6458 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.0092 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9376 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1206 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4812 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.27 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 108.58
12 day DMA 110.22
20 day DMA 108.95
35 day DMA 109.81
50 day DMA 108.08
100 day DMA 99.41
150 day DMA 96.3
200 day DMA 93.73

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.18108.68109.34
12 day EMA109.09109.43109.8
20 day EMA109.05109.25109.45
35 day EMA108.12108.18108.23
50 day EMA107.11107.11107.1

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.58108.84109.4
12 day SMA110.22110.76111.18
20 day SMA108.95108.94108.92
35 day SMA109.81110.06110.17
50 day SMA108.08107.89107.66
100 day SMA99.4199.2199.03
150 day SMA96.396.1696.01
200 day SMA93.7393.6193.49

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top