SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 108.06 and 110.03
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 108.39 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 110.36 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.04 (3.57%) | 107.08 | 107.08 - 109.05 | 0.8427 times | Fri 26 June 2026 | 105.28 (1.86%) | 102.40 | 102.40 - 105.35 | 0.607 times | Thu 25 June 2026 | 103.36 (0.08%) | 103.66 | 102.77 - 104.30 | 1.1572 times | Wed 24 June 2026 | 103.28 (-1.38%) | 104.91 | 103.28 - 104.91 | 0.5808 times | Tue 23 June 2026 | 104.72 (0.09%) | 103.08 | 103.08 - 105.89 | 1.0357 times | Mon 22 June 2026 | 104.63 (-2.15%) | 106.39 | 104.38 - 106.39 | 0.8144 times | Thu 18 June 2026 | 106.93 (-0.05%) | 106.17 | 105.05 - 108.34 | 0.748 times | Wed 17 June 2026 | 106.98 (-0.7%) | 107.38 | 106.98 - 108.68 | 0.7269 times | Tue 16 June 2026 | 107.73 (-1.42%) | 109.00 | 107.52 - 109.18 | 0.6065 times | Mon 15 June 2026 | 109.28 (0.66%) | 111.06 | 109.28 - 111.06 | 2.8808 times | Fri 12 June 2026 | 108.56 (-1.81%) | 110.16 | 107.99 - 110.27 | 0.9516 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 108.06 and 110.03
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 108.39 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.04 (3.57%) | 107.08 | 107.08 - 109.05 | 0.1968 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 0.9796 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.1587 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.0342 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.8556 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.1774 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.7146 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7945 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 1.1004 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.9882 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.2254 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 97.62 and 113.82
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 110.01333333333 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.04 (-6.87%) | 117.00 | 102.40 - 118.60 | 0.9708 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7214 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9779 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.554 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 0.9968 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5038 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7598 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7573 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0076 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7506 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6245 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 95.45 and 132.19
| Yearly Target 1 | 66.43 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 124.47 |
| Yearly Target 5 | 139.91 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 109.04 (27.79%) | 86.32 | 81.86 - 118.60 | 1.0287 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5445 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2001 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6508 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.017 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9449 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1292 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4849 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.84
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 106.7 |
| 20 day DMA | 108.88 |
| 35 day DMA | 107.38 |
| 50 day DMA | 103.6 |
| 100 day DMA | 96.39 |
| 150 day DMA | 93.7 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 104.78 | 104.53 |
| 12 day EMA | 106.62 | 106.18 | 106.34 |
| 20 day EMA | 106.86 | 106.63 | 106.77 |
| 35 day EMA | 104.97 | 104.73 | 104.7 |
| 50 day EMA | 102.79 | 102.53 | 102.42 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.25 | 104.58 |
| 12 day SMA | 106.7 | 106.36 | 106.47 |
| 20 day SMA | 108.88 | 109.28 | 109.81 |
| 35 day SMA | 107.38 | 107.04 | 106.82 |
| 50 day SMA | 103.6 | 103.31 | 103.06 |
| 100 day SMA | 96.39 | 96.21 | 96.08 |
| 150 day SMA | 93.7 | 93.51 | 93.35 |
| 200 day SMA | 91.79 | 91.65 | 91.52 |


