Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 101.67 and 103.08
| Intraday Target 1 | 100.49 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 101.9 |
| Intraday Target 4 | 102.84 |
| Intraday Target 5 | 103.31 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.37 (1.41%) | 101.82 | 100.96 - 102.37 | 0.6518 times | Fri 15 May 2026 | 100.95 (-1.84%) | 100.73 | 100.48 - 101.43 | 0.6936 times | Thu 14 May 2026 | 102.84 (2.57%) | 101.28 | 100.73 - 102.84 | 0.8137 times | Wed 13 May 2026 | 100.26 (0.35%) | 100.06 | 98.70 - 100.70 | 0.5737 times | Tue 12 May 2026 | 99.91 (-0.63%) | 100.25 | 97.88 - 100.61 | 0.7543 times | Mon 11 May 2026 | 100.54 (1.16%) | 99.49 | 99.49 - 101.02 | 1.9292 times | Fri 08 May 2026 | 99.39 (2.44%) | 97.89 | 97.28 - 99.39 | 1.1843 times | Thu 07 May 2026 | 97.02 (-0.67%) | 97.89 | 96.60 - 98.40 | 1.8875 times | Wed 06 May 2026 | 97.67 (2.12%) | 96.10 | 95.35 - 97.67 | 0.8647 times | Tue 05 May 2026 | 95.64 (0.28%) | 96.42 | 95.35 - 96.42 | 0.6473 times | Mon 04 May 2026 | 95.37 (0.29%) | 95.46 | 95.11 - 96.61 | 2.0145 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 101.67 and 103.08
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.37 (1.41%) | 101.82 | 100.96 - 102.37 | 0.1016 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7426 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 1.0285 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.9236 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.1454 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.6052 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 1.0226 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.6757 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.6891 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 1.0657 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.992 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 98.49 and 106.73
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 99.936666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.37 (7.93%) | 95.34 | 94.60 - 102.84 | 0.4184 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.049 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.667 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0693 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6131 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.815 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8124 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0808 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8052 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6699 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6776 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 92.12 and 113.1
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 95.69 |
| Yearly Target 4 | 109.52 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.37 (19.97%) | 86.32 | 81.86 - 102.84 | 0.8507 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5839 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2308 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6674 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.043 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.969 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1581 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4973 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.45 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.9 |
| 35 day DMA | 94.01 |
| 50 day DMA | 92.42 |
| 100 day DMA | 91.63 |
| 150 day DMA | 89.6 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 100.66 | 100.51 |
| 12 day EMA | 99.26 | 98.7 | 98.29 |
| 20 day EMA | 97.55 | 97.04 | 96.63 |
| 35 day EMA | 95.21 | 94.79 | 94.43 |
| 50 day EMA | 93.14 | 92.76 | 92.43 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.9 | 100.59 |
| 12 day SMA | 98.92 | 98.29 | 97.56 |
| 20 day SMA | 96.9 | 96.55 | 96.24 |
| 35 day SMA | 94.01 | 93.49 | 93.09 |
| 50 day SMA | 92.42 | 92.19 | 92 |
| 100 day SMA | 91.63 | 91.46 | 91.29 |
| 150 day SMA | 89.6 | 89.52 | 89.45 |
| 200 day SMA | 87.48 | 87.36 | 87.25 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
