SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 85.46 and 88.29
| Intraday Target 1 | 84.86 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 87.693333333333 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 90.52 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.23 (-1.62%) | 89.25 | 86.51 - 89.34 | 1.9801 times | Wed 11 February 2026 | 88.67 (-2.26%) | 91.86 | 87.92 - 91.86 | 1.3849 times | Tue 10 February 2026 | 90.72 (-0.74%) | 91.32 | 90.72 - 91.68 | 0.6526 times | Mon 09 February 2026 | 91.40 (2.72%) | 89.12 | 89.12 - 91.71 | 0.9635 times | Fri 06 February 2026 | 88.98 (4.53%) | 87.12 | 87.00 - 89.03 | 0.6142 times | Thu 05 February 2026 | 85.12 (-3.62%) | 86.88 | 85.02 - 87.86 | 1.5444 times | Wed 04 February 2026 | 88.32 (-2.69%) | 91.56 | 87.10 - 91.56 | 1.0467 times | Tue 03 February 2026 | 90.76 (-0.88%) | 91.95 | 89.60 - 91.95 | 0.286 times | Mon 02 February 2026 | 91.57 (-0.53%) | 91.91 | 91.49 - 92.43 | 0.724 times | Fri 30 January 2026 | 92.06 (-2.03%) | 92.84 | 91.59 - 92.84 | 0.8036 times | Thu 29 January 2026 | 93.97 (-2.1%) | 96.16 | 93.28 - 96.16 | 0.6282 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 84.2 and 89.55
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.533333333333 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.23 (-1.97%) | 89.12 | 86.51 - 91.86 | 1.1234 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9507 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7173 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9785 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.021 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.0292 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.5948 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4571 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5628 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.5651 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.0095 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 82.42 and 89.83
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 88.226666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.23 (-5.25%) | 91.91 | 85.02 - 92.43 | 0.6336 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.8134 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.9162 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.9133 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.2151 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.9052 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7869 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7618 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9972 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0573 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.3568 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 86.13 and 98.58
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 89.906666666667 |
| Yearly Target 4 | 94.79 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.23 (2.23%) | 86.32 | 85.02 - 97.47 | 0.3253 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.8968 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2739 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6958 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1134 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.0029 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1836 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5082 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.4 |
| 20 day DMA | 92.59 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.52 |
| 100 day DMA | 87.75 |
| 150 day DMA | 84.71 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.64 | 90.13 |
| 12 day EMA | 90.17 | 90.71 | 91.08 |
| 20 day EMA | 90.79 | 91.16 | 91.42 |
| 35 day EMA | 90.06 | 90.23 | 90.32 |
| 50 day EMA | 88.91 | 88.98 | 88.99 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.98 | 88.91 |
| 12 day SMA | 90.4 | 91.21 | 91.71 |
| 20 day SMA | 92.59 | 93.01 | 93.32 |
| 35 day SMA | 91.42 | 91.43 | 91.35 |
| 50 day SMA | 89.52 | 89.41 | 89.3 |
| 100 day SMA | 87.75 | 87.72 | 87.66 |
| 150 day SMA | 84.71 | 84.64 | 84.56 |
| 200 day SMA | 81.13 | 81.01 | 80.86 |


