SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 59.21 and 60.12

Intraday Target 158.47
Intraday Target 259.03
Intraday Target 359.38
Intraday Target 459.94
Intraday Target 560.29

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 59.59 (1.12%) 58.82 58.82 - 59.73 0 times
Mon 21 April 2025 58.93 (-3.01%) 60.06 58.44 - 60.06 0.4822 times
Thu 17 April 2025 60.76 (-0.15%) 61.01 60.44 - 61.01 0.192 times
Wed 16 April 2025 60.85 (0%) 61.53 60.33 - 61.53 0 times
Wed 16 April 2025 60.85 (0%) 61.53 60.33 - 61.53 0 times
Wed 16 April 2025 60.85 (0%) 61.53 60.33 - 61.53 0 times
Wed 16 April 2025 60.85 (-1.25%) 61.53 60.33 - 61.53 8.9819 times
Tue 15 April 2025 61.62 (0.18%) 61.80 61.42 - 61.95 0.1423 times
Mon 14 April 2025 61.51 (0.36%) 62.10 61.51 - 62.14 0.1107 times
Fri 11 April 2025 61.29 (1.84%) 60.11 59.85 - 61.33 0.0909 times
Thu 10 April 2025 60.18 (-3.51%) 60.92 58.67 - 61.04 0.415 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 58.21 and 59.83

Weekly Target 157.74
Weekly Target 258.67
Weekly Target 359.363333333333
Weekly Target 460.29
Weekly Target 560.98

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 59.59 (-1.93%) 60.06 58.44 - 60.06 0.3209 times
Thu 17 April 2025 60.76 (-0.15%) 61.53 60.33 - 61.53 0.1278 times
Wed 16 April 2025 60.85 (0%) 61.53 60.33 - 61.53 0 times
Wed 16 April 2025 60.85 (0%) 61.53 60.33 - 61.53 0 times
Wed 16 April 2025 60.85 (-0.72%) 62.10 60.33 - 62.14 6.1454 times
Fri 11 April 2025 61.29 (7.83%) 54.40 53.86 - 62.37 1.0336 times
Fri 04 April 2025 56.84 (0%) 58.84 56.46 - 58.84 0.3077 times
Fri 04 April 2025 56.84 (-10.36%) 62.51 56.46 - 64.46 1.315 times
Fri 28 March 2025 63.41 (-2.08%) 66.08 63.32 - 66.66 0.4866 times
Fri 21 March 2025 64.76 (1.19%) 65.13 64.38 - 66.19 0.263 times
Fri 14 March 2025 64.00 (-1.05%) 63.56 61.65 - 64.00 2.3776 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 51.43 and 62.03

Monthly Target 148.7
Monthly Target 254.15
Monthly Target 359.303333333333
Monthly Target 464.75
Monthly Target 569.9

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 59.59 (-5.08%) 62.52 53.86 - 64.46 2.1217 times
Mon 31 March 2025 62.78 (-4.62%) 66.52 61.62 - 66.66 1.2529 times
Fri 28 February 2025 65.82 (-6.47%) 68.85 64.89 - 72.79 1.0525 times
Fri 31 January 2025 70.37 (5.06%) 67.99 65.90 - 71.41 1.8184 times
Tue 31 December 2024 66.98 (-2.77%) 68.75 65.27 - 69.55 1.1047 times
Tue 26 November 2024 68.89 (12.14%) 61.74 61.62 - 69.10 0.7436 times
Thu 31 October 2024 61.43 (-0.55%) 61.39 61.03 - 64.04 0.524 times
Mon 30 September 2024 61.77 (1.53%) 60.49 56.49 - 61.77 0.4981 times
Fri 30 August 2024 60.84 (1.65%) 59.74 54.40 - 61.18 0.4342 times
Wed 31 July 2024 59.85 (5.78%) 56.70 56.18 - 60.08 0.4499 times
Fri 28 June 2024 56.58 (2.7%) 55.34 54.57 - 57.03 0.4366 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 47.26 and 66.19

Yearly Target 143.15
Yearly Target 251.37
Yearly Target 362.08
Yearly Target 470.3
Yearly Target 581.01

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 22 April 2025 59.59 (-11.03%) 67.99 53.86 - 72.79 0.9418 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.343 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.7284 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.1657 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 1.05 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.2391 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.5321 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.78 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 60.2
12 day DMA 60.8
20 day DMA 60.36
35 day DMA 62.05
50 day DMA 63.68
100 day DMA 66.24
150 day DMA 65.3
200 day DMA 63.61

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA6060.260.83
12 day EMA60.4160.5660.86
20 day EMA6161.1561.38
35 day EMA62.3662.5262.73
50 day EMA63.9664.1464.35

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.260.4560.83
12 day SMA60.860.5560.37
20 day SMA60.3660.5560.88
35 day SMA62.0562.2262.37
50 day SMA63.6863.9164.16
100 day SMA66.2466.3366.43
150 day SMA65.365.365.3
200 day SMA63.6163.663.59

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top