ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 89.66 and 90.89

Intraday Target 188.77
Intraday Target 289.31
Intraday Target 389.996666666667
Intraday Target 490.54
Intraday Target 591.23

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Wed 11 March 2026 89.86 (0.01%) 89.85 89.45 - 90.68 0.5229 times
Tue 10 March 2026 89.85 (-0.81%) 90.52 89.85 - 91.03 0.8758 times
Mon 09 March 2026 90.58 (0.59%) 89.77 88.49 - 90.67 3.8941 times
Fri 06 March 2026 90.05 (-0.56%) 89.03 89.03 - 91.11 0.4839 times
Thu 05 March 2026 90.56 (-0.93%) 90.90 89.13 - 92.00 0.8239 times
Wed 04 March 2026 91.41 (1.17%) 89.95 89.95 - 91.55 1.0444 times
Tue 03 March 2026 90.35 (-0.32%) 89.16 88.14 - 91.18 0.7395 times
Mon 02 March 2026 90.64 (2.5%) 88.97 88.97 - 91.22 0.746 times
Fri 27 February 2026 88.43 (-1.15%) 88.21 87.53 - 88.43 0.3049 times
Thu 26 February 2026 89.46 (0.79%) 89.00 88.26 - 89.59 0.5646 times
Wed 25 February 2026 88.76 (-0.19%) 89.51 88.12 - 89.51 0.493 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 89.18 and 91.72

Weekly Target 187.25
Weekly Target 288.56
Weekly Target 389.793333333333
Weekly Target 491.1
Weekly Target 592.33

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Wed 11 March 2026 89.86 (-0.21%) 89.77 88.49 - 91.03 1.824 times
Fri 06 March 2026 90.05 (1.83%) 88.97 88.14 - 92.00 1.3226 times
Fri 27 February 2026 88.43 (-0.92%) 88.41 86.67 - 89.59 0.8116 times
Fri 20 February 2026 89.25 (0.17%) 88.75 87.23 - 91.72 0.7409 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 0.2852 times
Fri 13 February 2026 89.10 (0.13%) 89.12 86.51 - 91.86 1.3935 times
Fri 06 February 2026 88.98 (-3.35%) 91.91 85.02 - 92.43 0.939 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7085 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 0.9664 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.0084 times
Fri 09 January 2026 93.46 (7.9%) 87.42 87.42 - 93.96 2.9918 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 89 and 92.86

Monthly Target 186.14
Monthly Target 288
Monthly Target 390
Monthly Target 491.86
Monthly Target 593.86

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 11 March 2026 89.86 (1.62%) 88.97 88.14 - 92.00 0.9206 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.2201 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.7153 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.8666 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.8638 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.1493 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.8562 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.7443 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7206 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9432 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0001 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 87.44 and 99.89

Yearly Target 178.33
Yearly Target 284.1
Yearly Target 390.783333333333
Yearly Target 496.55
Yearly Target 5103.23

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Wed 11 March 2026 89.86 (5.31%) 86.32 85.02 - 97.47 0.5277 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.8468 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2404 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6774 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.0841 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9765 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1524 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4948 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 90.18
12 day DMA 89.91
20 day DMA 89.54
35 day DMA 90.63
50 day DMA 91.12
100 day DMA 88.23
150 day DMA 86.3
200 day DMA 83.32

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0990.290.38
12 day EMA9090.0390.06
20 day EMA9090.0190.03
35 day EMA90.2790.2990.32
50 day EMA90.6890.7190.75

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1890.4990.59
12 day SMA89.9189.7189.66
20 day SMA89.5489.4889.52
35 day SMA90.6390.7990.92
50 day SMA91.1291.0490.98
100 day SMA88.2388.2288.21
150 day SMA86.386.2286.13
200 day SMA83.3283.2183.11

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top