SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 90.32 and 92.23
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90.633333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 92.54 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.27 (1.6%) | 90.01 | 89.36 - 91.27 | 1.142 times | Wed 18 February 2026 | 89.83 (1.3%) | 89.26 | 89.25 - 90.71 | 0.4867 times | Tue 17 February 2026 | 88.68 (-0.47%) | 88.75 | 87.23 - 89.25 | 0.7699 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 1.1941 times | Fri 13 February 2026 | 89.10 (2.14%) | 87.71 | 87.25 - 89.63 | 1.1888 times | Thu 12 February 2026 | 87.23 (-1.62%) | 89.25 | 86.51 - 89.34 | 1.8467 times | Wed 11 February 2026 | 88.67 (-2.26%) | 91.86 | 87.92 - 91.86 | 1.2917 times | Tue 10 February 2026 | 90.72 (-0.74%) | 91.32 | 90.72 - 91.68 | 0.6086 times | Mon 09 February 2026 | 91.40 (2.72%) | 89.12 | 89.12 - 91.71 | 0.8986 times | Fri 06 February 2026 | 88.98 (4.53%) | 87.12 | 87.00 - 89.03 | 0.5729 times | Thu 05 February 2026 | 85.12 (-3.62%) | 86.88 | 85.02 - 87.86 | 1.4404 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 89.25 and 93.29
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.923333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.27 (2.44%) | 88.75 | 87.23 - 91.27 | 0.5784 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2879 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.4069 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.948 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7153 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9757 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0181 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.0206 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.5931 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4558 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5612 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 84.44 and 91.85
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.27 (-0.86%) | 91.91 | 85.02 - 92.43 | 0.9532 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7516 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.885 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8821 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1736 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8743 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7601 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7358 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9631 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0212 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.2764 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 88.15 and 100.6
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 91.253333333333 |
| Yearly Target 4 | 97.49 |
| Yearly Target 5 | 103.7 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.27 (6.96%) | 86.32 | 85.02 - 97.47 | 0.3701 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.8858 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2665 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6917 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.1069 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9971 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1767 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5052 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 89.04 |
| 20 day DMA | 91 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.06 |
| 100 day DMA | 88.02 |
| 150 day DMA | 85.15 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.2 | 88.89 |
| 12 day EMA | 89.95 | 89.71 | 89.69 |
| 20 day EMA | 90.36 | 90.26 | 90.31 |
| 35 day EMA | 89.85 | 89.77 | 89.77 |
| 50 day EMA | 89.53 | 89.46 | 89.45 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 88.79 | 88.56 |
| 12 day SMA | 89.04 | 88.99 | 89.14 |
| 20 day SMA | 91 | 91.26 | 91.54 |
| 35 day SMA | 91.83 | 91.69 | 91.58 |
| 50 day SMA | 90.06 | 89.94 | 89.84 |
| 100 day SMA | 88.02 | 87.94 | 87.88 |
| 150 day SMA | 85.15 | 85.05 | 84.96 |
| 200 day SMA | 81.77 | 81.64 | 81.51 |


