Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 86.03 and 87.97
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 87.54 |
| Intraday Target 5 | 88.39 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.69 (1.08%) | 85.46 | 85.36 - 87.30 | 0.6407 times | Tue 09 December 2025 | 85.76 (0.5%) | 85.65 | 85.65 - 86.29 | 0.7966 times | Mon 08 December 2025 | 85.33 (0.89%) | 85.18 | 84.56 - 85.36 | 0.4654 times | Fri 05 December 2025 | 84.58 (-0.86%) | 85.45 | 84.11 - 85.46 | 4.8603 times | Thu 04 December 2025 | 85.31 (2.06%) | 84.03 | 84.03 - 85.53 | 0.2494 times | Wed 03 December 2025 | 83.59 (1.56%) | 82.04 | 82.04 - 83.59 | 0.2563 times | Tue 02 December 2025 | 82.31 (1.07%) | 82.15 | 82.01 - 82.68 | 0.5893 times | Mon 01 December 2025 | 81.44 (-2.16%) | 82.36 | 81.44 - 82.36 | 0.3945 times | Fri 28 November 2025 | 83.24 (0.28%) | 83.15 | 83.15 - 83.27 | 0.0997 times | Wed 26 November 2025 | 83.01 (0.5%) | 82.89 | 82.28 - 83.14 | 1.6477 times | Tue 25 November 2025 | 82.60 (1.7%) | 81.50 | 81.21 - 82.60 | 0.5769 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 85.63 and 88.37
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.69 (2.49%) | 85.18 | 84.56 - 87.30 | 0.3833 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.2791 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.5416 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 0.9802 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 1.1381 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 1.1277 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 1.0759 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 0.9247 times | Fri 17 October 2025 | 86.32 (-0.61%) | 88.84 | 84.00 - 90.66 | 1.0397 times | Fri 10 October 2025 | 86.85 (-2.01%) | 90.20 | 86.85 - 91.61 | 1.5098 times | Fri 03 October 2025 | 88.63 (4.81%) | 85.51 | 84.61 - 89.19 | 0.7673 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 84.07 and 89.93
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.69 (4.14%) | 82.36 | 81.44 - 87.30 | 0.3728 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8494 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1301 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8419 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7319 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7085 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9274 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9834 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.192 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2625 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.002 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 70.28 and 108.03
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 77.386666666667 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 115.14 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.69 (29.43%) | 67.99 | 53.86 - 91.61 | 1.6826 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1724 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6403 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0247 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.923 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0892 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4677 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 83.76 |
| 20 day DMA | 82.97 |
| 35 day DMA | 84.99 |
| 50 day DMA | 86.03 |
| 100 day DMA | 82.85 |
| 150 day DMA | 79.28 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.83 | 84.36 |
| 12 day EMA | 84.35 | 83.92 | 83.59 |
| 20 day EMA | 84.2 | 83.94 | 83.75 |
| 35 day EMA | 84.7 | 84.58 | 84.51 |
| 50 day EMA | 85.85 | 85.82 | 85.82 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 84.91 | 84.22 |
| 12 day SMA | 83.76 | 83.16 | 82.56 |
| 20 day SMA | 82.97 | 82.98 | 83.05 |
| 35 day SMA | 84.99 | 85.04 | 85.06 |
| 50 day SMA | 86.03 | 86 | 85.97 |
| 100 day SMA | 82.85 | 82.77 | 82.69 |
| 150 day SMA | 79.28 | 79.14 | 79.01 |
| 200 day SMA | 75.22 | 75.12 | 75.04 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
