Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 86.81 and 88.06
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 86.44 |
| Intraday Target 3 | 87.17 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 88.42 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.6942 times | Tue 31 March 2026 | 85.54 (4.44%) | 83.39 | 83.39 - 85.80 | 0.5796 times | Mon 30 March 2026 | 81.90 (-2.51%) | 85.47 | 81.86 - 85.47 | 0.726 times | Fri 27 March 2026 | 84.01 (-3.61%) | 86.01 | 84.01 - 86.63 | 1.1321 times | Thu 26 March 2026 | 87.16 (-2.63%) | 88.44 | 87.08 - 89.60 | 1.4727 times | Wed 25 March 2026 | 89.51 (1.67%) | 89.29 | 89.29 - 90.64 | 0.7142 times | Tue 24 March 2026 | 88.04 (-1.31%) | 88.26 | 87.75 - 88.76 | 1.2206 times | Mon 23 March 2026 | 89.21 (2.32%) | 88.34 | 87.77 - 90.00 | 1.5216 times | Fri 20 March 2026 | 87.19 (-2.38%) | 88.98 | 86.66 - 88.98 | 0.8636 times | Thu 19 March 2026 | 89.32 (-1.3%) | 88.00 | 87.52 - 89.72 | 1.0755 times | Tue 17 March 2026 | 90.50 (2.27%) | 89.17 | 89.17 - 90.50 | 0.8501 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 84.41 and 90.45
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (3.51%) | 85.47 | 81.86 - 87.90 | 0.4162 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.2613 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.7958 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.2344 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.2743 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.782 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7138 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2748 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.3426 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9047 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.6826 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 86.81 and 88.06
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.0441 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.781 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.2259 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7234 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8707 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8679 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1548 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8603 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7479 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.724 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9477 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 84.41 and 100.02
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 88.763333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 104.37 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.96 (1.91%) | 86.32 | 81.86 - 97.47 | 0.6405 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.8189 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2216 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6672 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0677 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9617 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.135 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4873 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.36 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.85 |
| 100 day DMA | 88.16 |
| 150 day DMA | 87.19 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.33 | 85.22 |
| 12 day EMA | 86.88 | 86.86 | 87.1 |
| 20 day EMA | 87.73 | 87.81 | 88.05 |
| 35 day EMA | 88.96 | 89.08 | 89.29 |
| 50 day EMA | 89.85 | 89.97 | 90.15 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.62 | 86.12 |
| 12 day SMA | 87.32 | 87.41 | 87.7 |
| 20 day SMA | 88.36 | 88.53 | 88.78 |
| 35 day SMA | 88.69 | 88.8 | 88.97 |
| 50 day SMA | 89.85 | 90 | 90.22 |
| 100 day SMA | 88.16 | 88.15 | 88.16 |
| 150 day SMA | 87.19 | 87.14 | 87.1 |
| 200 day SMA | 84.51 | 84.43 | 84.37 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
