Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 101.24 and 108.01
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 103.01 |
| Intraday Target 3 | 106.24 |
| Intraday Target 4 | 109.78 |
| Intraday Target 5 | 113.01 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-2.77%) | 109.13 | 102.70 - 109.47 | 1.1421 times | Mon 08 June 2026 | 109.59 (0.67%) | 111.17 | 109.42 - 111.17 | 0.2284 times | Fri 05 June 2026 | 108.86 (-6.61%) | 114.23 | 108.26 - 114.73 | 2.2764 times | Thu 04 June 2026 | 116.57 (1.75%) | 112.93 | 112.62 - 117.34 | 1.1108 times | Wed 03 June 2026 | 114.57 (-3.35%) | 117.66 | 114.41 - 117.66 | 1.2843 times | Tue 02 June 2026 | 118.54 (0.88%) | 117.00 | 116.87 - 118.60 | 0.4982 times | Mon 01 June 2026 | 117.51 (0.37%) | 117.00 | 115.07 - 117.60 | 0.7428 times | Fri 29 May 2026 | 117.08 (1.13%) | 115.00 | 112.80 - 117.08 | 0.7181 times | Thu 28 May 2026 | 115.77 (4.09%) | 112.91 | 112.91 - 116.15 | 1.5407 times | Wed 27 May 2026 | 111.22 (-0.58%) | 111.77 | 110.02 - 111.77 | 0.4582 times | Tue 26 May 2026 | 111.87 (3.29%) | 110.95 | 110.02 - 112.25 | 1.0347 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 100.39 and 108.86
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 106.80666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-2.12%) | 111.17 | 102.70 - 111.17 | 0.3876 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.672 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.061 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.6439 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7159 times | Fri 08 May 2026 | 99.39 (4.52%) | 95.46 | 95.11 - 99.39 | 0.9916 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.8904 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.1042 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.5476 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.9858 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.6514 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 96.68 and 112.58
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-8.99%) | 117.00 | 102.70 - 118.60 | 0.4492 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7631 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0344 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6438 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0544 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5906 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8036 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8011 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0658 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.794 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6605 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 94.21 and 130.95
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 102.33666666667 |
| Yearly Target 4 | 122.81 |
| Yearly Target 5 | 139.08 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (24.87%) | 86.32 | 81.86 - 118.60 | 0.9551 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5608 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2128 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6576 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0277 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9548 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1412 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.49 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 113.04 |
| 20 day DMA | 108.65 |
| 35 day DMA | 102.99 |
| 50 day DMA | 99.14 |
| 100 day DMA | 94.89 |
| 150 day DMA | 91.85 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 112.19 | 113.49 |
| 12 day EMA | 110.66 | 111.41 | 111.74 |
| 20 day EMA | 108.5 | 108.7 | 108.61 |
| 35 day EMA | 104.27 | 104.14 | 103.82 |
| 50 day EMA | 99.37 | 99.08 | 98.65 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 113.63 | 115.21 |
| 12 day SMA | 113.04 | 112.85 | 112.39 |
| 20 day SMA | 108.65 | 108.35 | 107.84 |
| 35 day SMA | 102.99 | 102.67 | 102.25 |
| 50 day SMA | 99.14 | 98.69 | 98.24 |
| 100 day SMA | 94.89 | 94.78 | 94.63 |
| 150 day SMA | 91.85 | 91.73 | 91.6 |
| 200 day SMA | 90.02 | 89.87 | 89.72 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
