SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 106.5 and 107.88
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 106.73 |
| Intraday Target 3 | 107.65 |
| Intraday Target 4 | 108.11 |
| Intraday Target 5 | 109.03 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.8615 times | Fri 17 July 2026 | 107.37 (-0.11%) | 106.00 | 105.58 - 108.32 | 1.6577 times | Thu 16 July 2026 | 107.49 (-1.98%) | 109.26 | 107.26 - 109.26 | 0.6877 times | Wed 15 July 2026 | 109.66 (-1.37%) | 112.28 | 109.20 - 112.73 | 1.078 times | Tue 14 July 2026 | 111.18 (2.47%) | 109.00 | 109.00 - 111.72 | 0.5157 times | Mon 13 July 2026 | 108.50 (-1.52%) | 110.07 | 108.03 - 110.07 | 1.4797 times | Fri 10 July 2026 | 110.17 (-1.55%) | 112.32 | 110.09 - 112.67 | 1.8417 times | Thu 09 July 2026 | 111.91 (1.01%) | 111.16 | 111.16 - 112.33 | 0.8377 times | Wed 08 July 2026 | 110.79 (-0.85%) | 110.53 | 110.00 - 110.80 | 0.5206 times | Tue 07 July 2026 | 111.74 (-2.3%) | 114.62 | 111.39 - 114.62 | 0.5198 times | Mon 06 July 2026 | 114.37 (1.92%) | 112.62 | 112.62 - 115.21 | 1.0644 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 106.5 and 107.88
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.1393 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.876 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7734 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7612 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0546 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.2475 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.1134 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.9977 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.2676 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.7693 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.8554 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 101.57 and 111.2
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 109.32666666667 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.19 (-4.61%) | 113.00 | 105.58 - 115.21 | 0.3761 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0477 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7474 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0131 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6099 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0326 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5578 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7871 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7845 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0438 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7776 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 94.53 and 131.27
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 123.24 |
| Yearly Target 5 | 139.29 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.19 (25.62%) | 86.32 | 81.86 - 118.60 | 1.082 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5326 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1909 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6458 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0092 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9376 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1206 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4812 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 110.22 |
| 20 day DMA | 108.95 |
| 35 day DMA | 109.81 |
| 50 day DMA | 108.08 |
| 100 day DMA | 99.41 |
| 150 day DMA | 96.3 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 108.68 | 109.34 |
| 12 day EMA | 109.09 | 109.43 | 109.8 |
| 20 day EMA | 109.05 | 109.25 | 109.45 |
| 35 day EMA | 108.12 | 108.18 | 108.23 |
| 50 day EMA | 107.11 | 107.11 | 107.1 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 108.84 | 109.4 |
| 12 day SMA | 110.22 | 110.76 | 111.18 |
| 20 day SMA | 108.95 | 108.94 | 108.92 |
| 35 day SMA | 109.81 | 110.06 | 110.17 |
| 50 day SMA | 108.08 | 107.89 | 107.66 |
| 100 day SMA | 99.41 | 99.21 | 99.03 |
| 150 day SMA | 96.3 | 96.16 | 96.01 |
| 200 day SMA | 93.73 | 93.61 | 93.49 |


