ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 90.32 and 92.23

Intraday Target 188.72
Intraday Target 290
Intraday Target 390.633333333333
Intraday Target 491.91
Intraday Target 592.54

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 19 February 2026 91.27 (1.6%) 90.01 89.36 - 91.27 1.142 times
Wed 18 February 2026 89.83 (1.3%) 89.26 89.25 - 90.71 0.4867 times
Tue 17 February 2026 88.68 (-0.47%) 88.75 87.23 - 89.25 0.7699 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 1.1941 times
Fri 13 February 2026 89.10 (2.14%) 87.71 87.25 - 89.63 1.1888 times
Thu 12 February 2026 87.23 (-1.62%) 89.25 86.51 - 89.34 1.8467 times
Wed 11 February 2026 88.67 (-2.26%) 91.86 87.92 - 91.86 1.2917 times
Tue 10 February 2026 90.72 (-0.74%) 91.32 90.72 - 91.68 0.6086 times
Mon 09 February 2026 91.40 (2.72%) 89.12 89.12 - 91.71 0.8986 times
Fri 06 February 2026 88.98 (4.53%) 87.12 87.00 - 89.03 0.5729 times
Thu 05 February 2026 85.12 (-3.62%) 86.88 85.02 - 87.86 1.4404 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 89.25 and 93.29

Weekly Target 185.88
Weekly Target 288.58
Weekly Target 389.923333333333
Weekly Target 492.62
Weekly Target 593.96

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 19 February 2026 91.27 (2.44%) 88.75 87.23 - 91.27 0.5784 times
Fri 13 February 2026 89.10 (0%) 87.71 87.25 - 89.63 0.2879 times
Fri 13 February 2026 89.10 (0.13%) 89.12 86.51 - 91.86 1.4069 times
Fri 06 February 2026 88.98 (-3.35%) 91.91 85.02 - 92.43 0.948 times
Fri 30 January 2026 92.06 (-3.62%) 95.80 91.59 - 97.22 0.7153 times
Fri 23 January 2026 95.52 (-1.37%) 95.00 93.09 - 97.09 0.9757 times
Fri 16 January 2026 96.85 (3.63%) 93.58 93.38 - 97.47 1.0181 times
Fri 09 January 2026 93.46 (7.9%) 87.42 87.42 - 93.96 3.0206 times
Fri 02 January 2026 86.62 (0.15%) 86.14 85.31 - 86.74 0.5931 times
Fri 26 December 2025 86.49 (0.97%) 86.60 86.30 - 88.03 0.4558 times
Fri 19 December 2025 85.66 (-0.56%) 85.44 82.29 - 85.73 0.5612 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 84.44 and 91.85

Monthly Target 182.16
Monthly Target 286.72
Monthly Target 389.573333333333
Monthly Target 494.13
Monthly Target 596.98

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 19 February 2026 91.27 (-0.86%) 91.91 85.02 - 92.43 0.9532 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.7516 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.885 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.8821 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.1736 times
Tue 30 September 2025 85.57 (6.54%) 79.01 77.90 - 85.99 0.8743 times
Fri 29 August 2025 80.32 (5.09%) 75.63 74.45 - 81.39 0.7601 times
Thu 31 July 2025 76.43 (0.62%) 75.80 74.81 - 78.71 0.7358 times
Mon 30 June 2025 75.96 (9.86%) 69.33 69.16 - 76.20 0.9631 times
Fri 30 May 2025 69.14 (8.07%) 64.90 64.53 - 70.12 1.0212 times
Wed 30 April 2025 63.98 (1.91%) 62.52 53.86 - 64.49 2.2764 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 88.15 and 100.6

Yearly Target 178.8
Yearly Target 285.04
Yearly Target 391.253333333333
Yearly Target 497.49
Yearly Target 5103.7

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 19 February 2026 91.27 (6.96%) 86.32 85.02 - 97.47 0.3701 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.8858 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.2665 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6917 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 1.1069 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.9971 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.1767 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.5052 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 89.6
12 day DMA 89.04
20 day DMA 91
35 day DMA 91.83
50 day DMA 90.06
100 day DMA 88.02
150 day DMA 85.15
200 day DMA 81.77

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8989.288.89
12 day EMA89.9589.7189.69
20 day EMA90.3690.2690.31
35 day EMA89.8589.7789.77
50 day EMA89.5389.4689.45

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.688.7988.56
12 day SMA89.0488.9989.14
20 day SMA9191.2691.54
35 day SMA91.8391.6991.58
50 day SMA90.0689.9489.84
100 day SMA88.0287.9487.88
150 day SMA85.1585.0584.96
200 day SMA81.7781.6481.51

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top