Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 115.06 and 116.44
| Intraday Target 1 | 113.91 |
| Intraday Target 2 | 114.83 |
| Intraday Target 3 | 115.29 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 116.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.75 (1.92%) | 114.50 | 114.37 - 115.75 | 0.8851 times | Thu 06 August 2026 | 113.57 (-0.27%) | 111.45 | 111.45 - 113.58 | 0.8811 times | Wed 05 August 2026 | 113.88 (-0.36%) | 115.47 | 113.87 - 116.20 | 0.6306 times | Tue 04 August 2026 | 114.29 (3.65%) | 112.15 | 112.13 - 114.41 | 0.7362 times | Mon 03 August 2026 | 110.27 (3.33%) | 106.63 | 106.63 - 110.27 | 1.8095 times | Fri 31 July 2026 | 106.72 (1.22%) | 106.53 | 104.49 - 106.86 | 0.8564 times | Thu 30 July 2026 | 105.43 (2.83%) | 103.06 | 103.02 - 105.53 | 0.8025 times | Wed 29 July 2026 | 102.53 (-4.02%) | 106.84 | 102.49 - 106.84 | 1.9712 times | Tue 28 July 2026 | 106.82 (-0.83%) | 105.86 | 104.68 - 107.43 | 0.7633 times | Mon 27 July 2026 | 107.71 (1.23%) | 107.80 | 107.09 - 108.75 | 0.664 times | Fri 24 July 2026 | 106.40 (-0.22%) | 107.46 | 106.40 - 107.46 | 0.4986 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 111.19 and 120.76
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.86 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 0.951 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 0.9731 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 0.947 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.7982 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7047 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.6936 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 0.961 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.1367 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.0145 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.8203 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.155 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 111.19 and 120.76
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.86 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 0.1965 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7667 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.1035 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7871 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.067 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6956 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0876 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6407 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.829 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8263 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0993 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 98.81 and 135.55
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 105.40333333333 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.75 (35.65%) | 86.32 | 81.86 - 118.60 | 1.1496 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.5177 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.1793 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6395 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 0.9993 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9285 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1096 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4765 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho FITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.74
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and SpdrKensho FITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 109.17 |
| 20 day DMA | 108.79 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.67 |
| 100 day DMA | 102.09 |
| 150 day DMA | 98.45 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 111.91 | 111.08 |
| 12 day EMA | 110.77 | 109.87 | 109.2 |
| 20 day EMA | 109.94 | 109.33 | 108.88 |
| 35 day EMA | 109.53 | 109.16 | 108.9 |
| 50 day EMA | 109.94 | 109.7 | 109.54 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 111.75 | 110.12 |
| 12 day SMA | 109.17 | 108.41 | 107.93 |
| 20 day SMA | 108.79 | 108.51 | 108.43 |
| 35 day SMA | 108.87 | 108.62 | 108.45 |
| 50 day SMA | 109.67 | 109.58 | 109.55 |
| 100 day SMA | 102.09 | 101.81 | 101.57 |
| 150 day SMA | 98.45 | 98.25 | 98.06 |
| 200 day SMA | 95.16 | 95.02 | 94.9 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
