SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 89.66 and 90.89
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 89.996666666667 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 91.23 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.86 (0.01%) | 89.85 | 89.45 - 90.68 | 0.5229 times | Tue 10 March 2026 | 89.85 (-0.81%) | 90.52 | 89.85 - 91.03 | 0.8758 times | Mon 09 March 2026 | 90.58 (0.59%) | 89.77 | 88.49 - 90.67 | 3.8941 times | Fri 06 March 2026 | 90.05 (-0.56%) | 89.03 | 89.03 - 91.11 | 0.4839 times | Thu 05 March 2026 | 90.56 (-0.93%) | 90.90 | 89.13 - 92.00 | 0.8239 times | Wed 04 March 2026 | 91.41 (1.17%) | 89.95 | 89.95 - 91.55 | 1.0444 times | Tue 03 March 2026 | 90.35 (-0.32%) | 89.16 | 88.14 - 91.18 | 0.7395 times | Mon 02 March 2026 | 90.64 (2.5%) | 88.97 | 88.97 - 91.22 | 0.746 times | Fri 27 February 2026 | 88.43 (-1.15%) | 88.21 | 87.53 - 88.43 | 0.3049 times | Thu 26 February 2026 | 89.46 (0.79%) | 89.00 | 88.26 - 89.59 | 0.5646 times | Wed 25 February 2026 | 88.76 (-0.19%) | 89.51 | 88.12 - 89.51 | 0.493 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 89.18 and 91.72
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.86 (-0.21%) | 89.77 | 88.49 - 91.03 | 1.824 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3226 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8116 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7409 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2852 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.3935 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.939 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7085 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9664 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0084 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 2.9918 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 89 and 92.86
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.86 (1.62%) | 88.97 | 88.14 - 92.00 | 0.9206 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.2201 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7153 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8666 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8638 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1493 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8562 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7443 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7206 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9432 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0001 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 87.44 and 99.89
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 84.1 |
| Yearly Target 3 | 90.783333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.86 (5.31%) | 86.32 | 85.02 - 97.47 | 0.5277 times | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.8468 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.2404 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6774 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0841 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9765 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.1524 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4948 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.63 |
| 50 day DMA | 91.12 |
| 100 day DMA | 88.23 |
| 150 day DMA | 86.3 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.2 | 90.38 |
| 12 day EMA | 90 | 90.03 | 90.06 |
| 20 day EMA | 90 | 90.01 | 90.03 |
| 35 day EMA | 90.27 | 90.29 | 90.32 |
| 50 day EMA | 90.68 | 90.71 | 90.75 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.49 | 90.59 |
| 12 day SMA | 89.91 | 89.71 | 89.66 |
| 20 day SMA | 89.54 | 89.48 | 89.52 |
| 35 day SMA | 90.63 | 90.79 | 90.92 |
| 50 day SMA | 91.12 | 91.04 | 90.98 |
| 100 day SMA | 88.23 | 88.22 | 88.21 |
| 150 day SMA | 86.3 | 86.22 | 86.13 |
| 200 day SMA | 83.32 | 83.21 | 83.11 |


