SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 63.83 and 65.53
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.113333333333 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.81 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.68 (1.08%) | 63.95 | 62.98 - 64.68 | 0.8174 times |
| Thu 06 March 2025 | 63.99 (-2.22%) | 64.44 | 63.91 - 65.03 | 1.5964 times |
| Wed 05 March 2025 | 65.44 (1.98%) | 64.14 | 64.14 - 65.47 | 0.8067 times |
| Tue 04 March 2025 | 64.17 (0.03%) | 63.50 | 62.90 - 64.87 | 1.9713 times |
| Mon 03 March 2025 | 64.15 (-2.54%) | 66.52 | 63.94 - 66.52 | 1.791 times |
| Fri 28 February 2025 | 65.82 (0.81%) | 65.06 | 64.89 - 65.82 | 0.3366 times |
| Thu 27 February 2025 | 65.29 (-1%) | 66.43 | 65.29 - 66.73 | 0.9737 times |
| Wed 26 February 2025 | 65.95 (0.53%) | 66.55 | 65.80 - 66.56 | 0.3486 times |
| Tue 25 February 2025 | 65.60 (-1.07%) | 66.16 | 65.03 - 66.16 | 0.6731 times |
| Mon 24 February 2025 | 66.31 (-0.76%) | 67.12 | 65.90 - 67.12 | 0.6852 times |
| Fri 21 February 2025 | 66.82 (-3.43%) | 69.06 | 66.64 - 69.06 | 1.0578 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 61.98 and 65.6
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.68 (-1.73%) | 66.52 | 62.90 - 66.52 | 1.6457 times |
| Fri 28 February 2025 | 65.82 (-1.5%) | 67.12 | 64.89 - 67.12 | 0.7111 times |
| Fri 21 February 2025 | 66.82 (-4.83%) | 71.02 | 66.64 - 71.02 | 0.7564 times |
| Wed 19 February 2025 | 70.21 (-0.55%) | 71.02 | 70.19 - 71.27 | 0.4448 times |
| Fri 14 February 2025 | 70.60 (-1.19%) | 72.00 | 70.47 - 72.79 | 1.0085 times |
| Fri 07 February 2025 | 71.45 (1.53%) | 68.85 | 68.52 - 72.37 | 1.7507 times |
| Fri 31 January 2025 | 70.37 (-0.59%) | 69.78 | 68.85 - 71.21 | 0.7082 times |
| Fri 24 January 2025 | 70.79 (3.75%) | 69.39 | 69.39 - 71.41 | 1.6544 times |
| Fri 17 January 2025 | 68.23 (0%) | 69.23 | 68.23 - 69.23 | 0.3569 times |
| Fri 17 January 2025 | 68.23 (2.91%) | 66.18 | 65.90 - 69.23 | 0.9632 times |
| Mon 13 January 2025 | 66.30 (-0.42%) | 66.18 | 65.90 - 66.33 | 0.1926 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 61.98 and 65.6
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.68 (-1.73%) | 66.52 | 62.90 - 66.52 | 0.4988 times |
| Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 1.416 times |
| Fri 31 January 2025 | 70.37 (5.06%) | 67.99 | 65.90 - 71.41 | 2.4465 times |
| Tue 31 December 2024 | 66.98 (-2.77%) | 68.75 | 65.27 - 69.55 | 1.4863 times |
| Tue 26 November 2024 | 68.89 (12.14%) | 61.74 | 61.62 - 69.10 | 1.0004 times |
| Thu 31 October 2024 | 61.43 (-0.55%) | 61.39 | 61.03 - 64.04 | 0.705 times |
| Mon 30 September 2024 | 61.77 (1.53%) | 60.49 | 56.49 - 61.77 | 0.6701 times |
| Fri 30 August 2024 | 60.84 (1.65%) | 59.74 | 54.40 - 61.18 | 0.5842 times |
| Wed 31 July 2024 | 59.85 (5.78%) | 56.70 | 56.18 - 60.08 | 0.6053 times |
| Fri 28 June 2024 | 56.58 (2.7%) | 55.34 | 54.57 - 57.03 | 0.5874 times |
| Fri 31 May 2024 | 55.09 (1.51%) | 54.21 | 54.15 - 57.03 | 0.5714 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 58.85 and 68.74
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 66.79 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.68 (-3.43%) | 67.99 | 62.90 - 72.79 | 0.5226 times |
| Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.4359 times |
| Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.7788 times |
| Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.2463 times |
| Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 1.1226 times |
| Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.3248 times |
| Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.5689 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.92 |
| 50 day DMA | 68.48 |
| 100 day DMA | 67.1 |
| 150 day DMA | 64.6 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.78 | 65.17 |
| 12 day EMA | 65.84 | 66.05 | 66.42 |
| 20 day EMA | 66.84 | 67.07 | 67.39 |
| 35 day EMA | 67.52 | 67.69 | 67.91 |
| 50 day EMA | 68.03 | 68.17 | 68.34 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.71 | 64.97 |
| 12 day SMA | 65.62 | 66.08 | 66.6 |
| 20 day SMA | 67.79 | 68.13 | 68.49 |
| 35 day SMA | 68.92 | 69.02 | 69.15 |
| 50 day SMA | 68.48 | 68.55 | 68.65 |
| 100 day SMA | 67.1 | 67.08 | 67.06 |
| 150 day SMA | 64.6 | 64.54 | 64.5 |
| 200 day SMA | 62.61 | 62.56 | 62.52 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
