ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 109.84 and 112.88

Intraday Target 1109.32
Intraday Target 2110.35
Intraday Target 3112.35666666667
Intraday Target 4113.39
Intraday Target 5115.4

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 28 August 2026 111.39 (-2.46%) 114.36 111.32 - 114.36 1.8441 times
Thu 27 August 2026 114.20 (3.92%) 112.26 112.26 - 114.32 1.6447 times
Wed 26 August 2026 109.89 (0.92%) 108.70 108.70 - 110.23 0.9345 times
Tue 25 August 2026 108.89 (-0.63%) 110.09 108.52 - 110.09 0.6978 times
Mon 24 August 2026 109.58 (-2.25%) 111.49 109.58 - 111.49 1.6198 times
Fri 21 August 2026 112.10 (0.75%) 112.02 111.29 - 112.27 0.3613 times
Thu 20 August 2026 111.27 (-2.48%) 113.29 110.87 - 113.29 0.7725 times
Wed 19 August 2026 114.10 (-2.31%) 117.03 113.35 - 117.03 1.2163 times
Tue 18 August 2026 116.80 (-0.84%) 118.05 116.18 - 118.05 0.6048 times
Mon 17 August 2026 117.79 (-1.35%) 119.25 117.62 - 119.25 0.3041 times
Fri 14 August 2026 119.40 (-0.13%) 120.40 119.07 - 120.45 1.1214 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho FITE are 107.04 and 112.88

Weekly Target 1105.58
Weekly Target 2108.49
Weekly Target 3111.42333333333
Weekly Target 4114.33
Weekly Target 5117.26

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 28 August 2026 111.39 (-0.63%) 111.49 108.52 - 114.36 1.7138 times
Fri 21 August 2026 112.10 (-6.11%) 119.25 110.87 - 119.25 0.8286 times
Fri 14 August 2026 119.40 (3.15%) 116.49 116.40 - 120.45 1.1492 times
Fri 07 August 2026 115.75 (8.46%) 106.63 106.63 - 116.20 0.9951 times
Fri 31 July 2026 106.72 (0.3%) 107.80 102.49 - 108.75 1.0182 times
Fri 24 July 2026 106.40 (-0.9%) 107.50 106.01 - 108.57 0.991 times
Fri 17 July 2026 107.37 (-2.54%) 110.07 105.58 - 112.73 0.8353 times
Fri 10 July 2026 110.17 (-1.83%) 112.62 110.00 - 115.21 0.7374 times
Thu 02 July 2026 112.22 (6.59%) 107.08 107.08 - 115.14 0.7258 times
Fri 26 June 2026 105.28 (-1.54%) 106.39 102.40 - 106.39 1.0056 times
Thu 18 June 2026 106.93 (-1.5%) 111.06 105.05 - 111.06 1.1895 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho FITE are 109.01 and 122.83

Monthly Target 199
Monthly Target 2105.2
Monthly Target 3112.82333333333
Monthly Target 4119.02
Monthly Target 5126.64

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 28 August 2026 111.39 (4.38%) 106.63 106.63 - 120.45 0.8627 times
Fri 31 July 2026 106.72 (-5.03%) 113.00 102.49 - 115.21 0.7146 times
Tue 30 June 2026 112.37 (-4.02%) 117.00 102.40 - 118.60 1.0285 times
Fri 29 May 2026 117.08 (23.44%) 95.34 94.60 - 117.08 0.7337 times
Thu 30 April 2026 94.85 (10.88%) 86.65 85.58 - 97.35 0.9945 times
Tue 31 March 2026 85.54 (-3.27%) 88.97 81.86 - 92.00 1.5804 times
Fri 27 February 2026 88.43 (-3.94%) 91.91 85.02 - 92.43 1.0137 times
Fri 30 January 2026 92.06 (7.89%) 86.32 85.50 - 97.47 1.5293 times
Wed 31 December 2025 85.33 (2.51%) 82.36 81.44 - 88.30 0.7726 times
Fri 28 November 2025 83.24 (-6.11%) 87.17 77.72 - 88.30 0.7701 times
Fri 31 October 2025 88.66 (3.61%) 85.09 84.00 - 91.61 1.0246 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho FITE are 96.63 and 135.22

Yearly Target 165.98
Yearly Target 288.68
Yearly Target 3104.56666666667
Yearly Target 4127.27
Yearly Target 5143.16

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 28 August 2026 111.39 (30.54%) 86.32 81.86 - 120.45 1.2345 times
Wed 31 December 2025 85.33 (27.4%) 67.99 53.86 - 91.61 1.4989 times
Tue 31 December 2024 66.98 (21.47%) 54.81 52.82 - 69.55 1.1647 times
Fri 29 December 2023 55.14 (28.29%) 43.23 42.42 - 55.75 0.6315 times
Fri 30 December 2022 42.98 (-18.07%) 52.27 40.24 - 53.51 0.987 times
Fri 31 December 2021 52.46 (13.35%) 46.99 44.86 - 56.18 0.917 times
Thu 31 December 2020 46.28 (18.7%) 39.45 24.47 - 46.79 1.0959 times
Tue 31 December 2019 38.99 (0%) 36.98 35.78 - 39.66 0.4706 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho FITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho FITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (FITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.11 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho FITE

DMA (daily moving average) of Spdr Kensho FITE

DMA period DMA value
5 day DMA 110.79
12 day DMA 113.75
20 day DMA 114.27
35 day DMA 111.24
50 day DMA 110.56
100 day DMA 106.1
150 day DMA 100.6
200 day DMA 97.17

EMA (exponential moving average) of Spdr Kensho FITE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.75111.93110.79
12 day EMA112.53112.74112.48
20 day EMA112.52112.64112.48
35 day EMA112112.04111.91
50 day EMA110.44110.4110.24

SMA (simple moving average) of Spdr Kensho FITE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79110.93110.35
12 day SMA113.75114.32114.6
20 day SMA114.27114.04113.6
35 day SMA111.24111.21111.14
50 day SMA110.56110.47110.34
100 day SMA106.1105.88105.64
150 day SMA100.6100.5100.38
200 day SMA97.1797.0496.9

Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top