Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FITE
- FITE Experts view
- Tomorrow's Movement FITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 84.9 and 85.75
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 85.04 |
| Intraday Target 3 | 85.6 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 86.45 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.33 (-0.92%) | 86.16 | 85.31 - 86.16 | 0.6142 times | Tue 30 December 2025 | 86.12 (-0.06%) | 86.26 | 86.12 - 86.64 | 1.8852 times | Mon 29 December 2025 | 86.17 (-0.37%) | 86.14 | 85.99 - 86.36 | 0.9234 times | Fri 26 December 2025 | 86.49 (-0.92%) | 86.59 | 86.30 - 86.71 | 1.3264 times | Wed 24 December 2025 | 87.29 (-0.27%) | 87.59 | 86.98 - 87.59 | 0.402 times | Tue 23 December 2025 | 87.53 (-0.07%) | 87.12 | 87.12 - 87.65 | 0.7112 times | Mon 22 December 2025 | 87.59 (2.25%) | 86.60 | 86.60 - 88.03 | 1.4265 times | Fri 19 December 2025 | 85.66 (2.34%) | 83.93 | 83.93 - 85.73 | 1.1678 times | Thu 18 December 2025 | 83.70 (1.68%) | 83.61 | 83.39 - 84.29 | 0.5745 times | Wed 17 December 2025 | 82.32 (-2.29%) | 84.43 | 82.29 - 84.57 | 0.9687 times | Tue 16 December 2025 | 84.25 (-0.74%) | 84.44 | 83.85 - 84.97 | 1.4167 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 84.66 and 85.99
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.33 (-1.34%) | 86.14 | 85.31 - 86.64 | 0.5918 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.6685 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.823 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.8264 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.4764 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.6251 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 1.1315 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 1.3137 times | Fri 07 November 2025 | 85.76 (-3.27%) | 87.17 | 83.29 - 87.56 | 1.3017 times | Fri 31 October 2025 | 88.66 (-1.26%) | 90.81 | 87.31 - 90.81 | 1.2419 times | Fri 24 October 2025 | 89.79 (4.02%) | 87.83 | 85.80 - 90.09 | 1.0673 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 83.39 and 90.25
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 85.023333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8132 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8106 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0784 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8034 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6984 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6761 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.885 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9384 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.0917 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.2047 times | Fri 28 February 2025 | 65.82 (-6.47%) | 68.85 | 64.89 - 72.79 | 0.9562 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho FITE are 69.6 and 107.35
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 62.26 |
| Yearly Target 3 | 76.933333333333 |
| Yearly Target 4 | 100.01 |
| Yearly Target 5 | 114.68 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.33 (27.4%) | 67.99 | 53.86 - 91.61 | 1.7301 times | Tue 31 December 2024 | 66.98 (21.47%) | 54.81 | 52.82 - 69.55 | 1.162 times | Fri 29 December 2023 | 55.14 (28.29%) | 43.23 | 42.42 - 55.75 | 0.6346 times | Fri 30 December 2022 | 42.98 (-18.07%) | 52.27 | 40.24 - 53.51 | 1.0155 times | Fri 31 December 2021 | 52.46 (13.35%) | 46.99 | 44.86 - 56.18 | 0.9148 times | Thu 31 December 2020 | 46.28 (18.7%) | 39.45 | 24.47 - 46.79 | 1.0795 times | Tue 31 December 2019 | 38.99 (0%) | 36.98 | 35.78 - 39.66 | 0.4635 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho FITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho FITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.53
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (FITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SpdrKensho FITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho FITE stock. Volume based technical analysis of SpdrKensho FITE stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.61 |
| 20 day DMA | 85.65 |
| 35 day DMA | 84.23 |
| 50 day DMA | 85.3 |
| 100 day DMA | 84.08 |
| 150 day DMA | 80.95 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 86.33 | 86.43 |
| 12 day EMA | 85.85 | 85.94 | 85.91 |
| 20 day EMA | 85.54 | 85.56 | 85.5 |
| 35 day EMA | 85.69 | 85.71 | 85.69 |
| 50 day EMA | 85.63 | 85.64 | 85.62 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.72 | 87.01 |
| 12 day SMA | 85.61 | 85.68 | 85.86 |
| 20 day SMA | 85.65 | 85.5 | 85.27 |
| 35 day SMA | 84.23 | 84.28 | 84.27 |
| 50 day SMA | 85.3 | 85.32 | 85.34 |
| 100 day SMA | 84.08 | 83.99 | 83.9 |
| 150 day SMA | 80.95 | 80.84 | 80.72 |
| 200 day SMA | 76.72 | 76.6 | 76.49 |
Videos related to: SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
