ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.82 and 25.91

Intraday Target 125.75
Intraday Target 225.8
Intraday Target 325.84
Intraday Target 425.89
Intraday Target 525.93

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 23 December 2025 25.85 (0%) 25.82 25.79 - 25.88 1.3924 times
Mon 22 December 2025 25.85 (0%) 25.84 25.83 - 25.85 1.2444 times
Fri 19 December 2025 25.85 (-0.23%) 25.88 25.84 - 25.89 1.4086 times
Thu 18 December 2025 25.91 (-0.19%) 25.91 25.81 - 25.91 0.9901 times
Wed 17 December 2025 25.96 (-0.04%) 25.95 25.92 - 25.97 0.5391 times
Tue 16 December 2025 25.97 (0.23%) 25.83 25.83 - 25.97 1.2596 times
Mon 15 December 2025 25.91 (0.08%) 25.92 25.90 - 25.96 0.9952 times
Fri 12 December 2025 25.89 (-0.38%) 25.95 25.87 - 25.95 0.8918 times
Thu 11 December 2025 25.99 (-0.04%) 25.96 25.96 - 26.05 0.6538 times
Wed 10 December 2025 26.00 (0.35%) 25.94 25.90 - 26.00 0.625 times
Tue 09 December 2025 25.91 (-0.08%) 25.96 25.89 - 25.97 0.4712 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.82 and 25.91

Weekly Target 125.75
Weekly Target 225.8
Weekly Target 325.84
Weekly Target 425.89
Weekly Target 525.93

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 23 December 2025 25.85 (0%) 25.84 25.79 - 25.88 0.6071 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 1.1956 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.7502 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.9225 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.9195 times
Fri 21 November 2025 26.11 (0.46%) 25.95 25.95 - 26.11 1.0154 times
Fri 14 November 2025 25.99 (-0.27%) 26.09 25.96 - 26.13 1.5838 times
Fri 07 November 2025 26.06 (-0.31%) 25.96 25.93 - 26.09 0.6913 times
Fri 31 October 2025 26.14 (-0.65%) 26.28 26.13 - 26.36 1.2724 times
Fri 24 October 2025 26.31 (0.23%) 26.28 26.25 - 26.38 1.0422 times
Fri 17 October 2025 26.25 (0.85%) 26.16 26.09 - 26.30 1.7899 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 22.94 and 25.97

Monthly Target 121.97
Monthly Target 223.91
Monthly Target 325
Monthly Target 426.94
Monthly Target 528.03

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 23 December 2025 25.85 (-1.45%) 26.00 23.06 - 26.09 0.2962 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3588 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4382 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9499 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8526 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2474 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5542 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.2721 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.287 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7436 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.7471 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.46 and 27.78

Yearly Target 121.78
Yearly Target 223.81
Yearly Target 325.096666666667
Yearly Target 427.13
Yearly Target 528.42

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 23 December 2025 25.85 (1.93%) 25.37 23.06 - 26.38 1.8898 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.0807 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.0965 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9705 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6052 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2727 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0846 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.92
20 day DMA 25.99
35 day DMA 26.02
50 day DMA 26.09
100 day DMA 26.01
150 day DMA 25.84
200 day DMA 25.79

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8925.91
12 day EMA25.9325.9425.96
20 day EMA25.9725.9825.99
35 day EMA2626.0126.02
50 day EMA26.0626.0726.08

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9125.92
12 day SMA25.9225.9325.94
20 day SMA25.9926.0126.02
35 day SMA26.0226.0226.03
50 day SMA26.0926.0926.1
100 day SMA26.0126.0126
150 day SMA25.8425.8325.83
200 day SMA25.7925.825.8

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top