SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.21 and 25.28
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.33 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (-0.39%) | 25.29 | 25.24 - 25.31 | 0.8939 times | Tue 28 July 2026 | 25.34 (0.28%) | 25.32 | 25.30 - 25.36 | 0.7149 times | Mon 27 July 2026 | 25.27 (0.28%) | 25.26 | 25.26 - 25.29 | 0.7064 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.9431 times | Thu 23 July 2026 | 25.20 (-0.28%) | 25.18 | 25.17 - 25.20 | 0.8146 times | Wed 22 July 2026 | 25.27 (-0.16%) | 25.35 | 25.26 - 25.35 | 1.0958 times | Tue 21 July 2026 | 25.31 (-0.2%) | 25.38 | 25.30 - 25.38 | 0.7108 times | Mon 20 July 2026 | 25.36 (-0.28%) | 25.40 | 25.34 - 25.42 | 0.891 times | Fri 17 July 2026 | 25.43 (0.04%) | 25.42 | 25.42 - 25.47 | 0.6834 times | Thu 16 July 2026 | 25.42 (-0.04%) | 25.37 | 25.36 - 25.43 | 2.5461 times | Wed 15 July 2026 | 25.43 (0.16%) | 25.32 | 25.32 - 25.44 | 1.2195 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.18 and 25.3
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (0.16%) | 25.26 | 25.24 - 25.36 | 0.1331 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2562 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.5198 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.6701 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.2161 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.4173 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.1971 times | Fri 12 June 2026 | 25.55 (0.75%) | 25.40 | 25.36 - 25.61 | 0.6114 times | Fri 05 June 2026 | 25.36 (-1.09%) | 25.47 | 25.35 - 25.63 | 3.7962 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.1827 times | Fri 22 May 2026 | 25.46 (0.43%) | 25.31 | 25.18 - 25.49 | 0.3507 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.01 and 25.41
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (-1.6%) | 25.56 | 25.17 - 25.57 | 1.7301 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.8771 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.2407 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.2316 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.8699 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4167 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.671 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2962 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3002 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3665 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.7946 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.57 and 25.84
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (-2.47%) | 25.88 | 25.17 - 26.44 | 1.6457 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.7341 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 1.8895 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 0.9864 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.8737 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5433 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2499 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0776 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.29 | 25.26 |
| 12 day EMA | 25.32 | 25.33 | 25.33 |
| 20 day EMA | 25.37 | 25.38 | 25.38 |
| 35 day EMA | 25.41 | 25.42 | 25.42 |
| 50 day EMA | 25.45 | 25.46 | 25.46 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.26 | 25.25 |
| 12 day SMA | 25.32 | 25.33 | 25.33 |
| 20 day SMA | 25.37 | 25.39 | 25.41 |
| 35 day SMA | 25.47 | 25.47 | 25.47 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.58 | 25.59 | 25.6 |
| 150 day SMA | 25.72 | 25.73 | 25.73 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |


