SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.1 and 25.15
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.17 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.12 (0%) | 25.12 | 25.09 - 25.14 | 0.7202 times | Thu 03 September 2026 | 25.12 (0.2%) | 25.19 | 25.10 - 25.19 | 1.3503 times | Wed 02 September 2026 | 25.07 (0.08%) | 25.05 | 25.03 - 25.09 | 1.5051 times | Tue 01 September 2026 | 25.05 (-0.67%) | 25.10 | 25.05 - 25.14 | 0.6405 times | Mon 31 August 2026 | 25.22 (-0.12%) | 25.23 | 25.18 - 25.23 | 0.8805 times | Fri 28 August 2026 | 25.25 (-0.28%) | 25.28 | 25.22 - 25.33 | 0.5532 times | Thu 27 August 2026 | 25.32 (-0.16%) | 25.33 | 25.31 - 25.34 | 0.8369 times | Wed 26 August 2026 | 25.36 (-0.04%) | 25.34 | 25.30 - 25.36 | 1.127 times | Tue 25 August 2026 | 25.37 (0.44%) | 25.28 | 25.28 - 25.37 | 1.2451 times | Mon 24 August 2026 | 25.26 (0.08%) | 25.25 | 25.23 - 25.28 | 1.1411 times | Fri 21 August 2026 | 25.24 (-0.04%) | 25.23 | 25.15 - 25.24 | 0.9999 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.98 and 25.18
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.12 (-0.51%) | 25.23 | 25.03 - 25.23 | 0.347 times | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.3339 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.4564 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.6038 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 4.2966 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.1684 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2085 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.423 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 2.9865 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.1759 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.3396 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.08 and 25.24
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.12 (-0.4%) | 25.10 | 25.03 - 25.19 | 0.1072 times | Mon 31 August 2026 | 25.22 (0.08%) | 25.16 | 25.10 - 25.40 | 2.1483 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.4538 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.5531 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.0265 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.019 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.5471 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3448 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5552 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.245 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2484 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.37 and 25.78
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.12 (-2.94%) | 25.88 | 25.03 - 26.44 | 2.0204 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.6318 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 1.7781 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 0.9282 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.8221 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5112 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2352 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.073 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.15 | 25.16 |
| 12 day EMA | 25.19 | 25.2 | 25.21 |
| 20 day EMA | 25.22 | 25.23 | 25.24 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.14 | 25.18 |
| 12 day SMA | 25.22 | 25.24 | 25.24 |
| 20 day SMA | 25.23 | 25.24 | 25.24 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.45 | 25.46 | 25.46 |
| 150 day SMA | 25.59 | 25.6 | 25.61 |
| 200 day SMA | 25.69 | 25.69 | 25.7 |


