ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.21 and 25.28

Intraday Target 125.19
Intraday Target 225.22
Intraday Target 325.263333333333
Intraday Target 425.29
Intraday Target 525.33

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 29 July 2026 25.24 (-0.39%) 25.29 25.24 - 25.31 0.8939 times
Tue 28 July 2026 25.34 (0.28%) 25.32 25.30 - 25.36 0.7149 times
Mon 27 July 2026 25.27 (0.28%) 25.26 25.26 - 25.29 0.7064 times
Fri 24 July 2026 25.20 (0%) 25.23 25.20 - 25.26 0.9431 times
Thu 23 July 2026 25.20 (-0.28%) 25.18 25.17 - 25.20 0.8146 times
Wed 22 July 2026 25.27 (-0.16%) 25.35 25.26 - 25.35 1.0958 times
Tue 21 July 2026 25.31 (-0.2%) 25.38 25.30 - 25.38 0.7108 times
Mon 20 July 2026 25.36 (-0.28%) 25.40 25.34 - 25.42 0.891 times
Fri 17 July 2026 25.43 (0.04%) 25.42 25.42 - 25.47 0.6834 times
Thu 16 July 2026 25.42 (-0.04%) 25.37 25.36 - 25.43 2.5461 times
Wed 15 July 2026 25.43 (0.16%) 25.32 25.32 - 25.44 1.2195 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.18 and 25.3

Weekly Target 125.16
Weekly Target 225.2
Weekly Target 325.28
Weekly Target 425.32
Weekly Target 525.4

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 29 July 2026 25.24 (0.16%) 25.26 25.24 - 25.36 0.1331 times
Fri 24 July 2026 25.20 (-0.9%) 25.40 25.17 - 25.42 0.2562 times
Fri 17 July 2026 25.43 (0.12%) 25.41 25.29 - 25.47 0.5198 times
Fri 10 July 2026 25.40 (-0.47%) 25.57 25.34 - 25.57 3.6701 times
Thu 02 July 2026 25.52 (-0.85%) 25.77 25.47 - 25.78 0.2161 times
Fri 26 June 2026 25.74 (0.55%) 25.51 25.49 - 25.77 0.4173 times
Thu 18 June 2026 25.60 (0.2%) 25.65 25.53 - 25.66 0.1971 times
Fri 12 June 2026 25.55 (0.75%) 25.40 25.36 - 25.61 0.6114 times
Fri 05 June 2026 25.36 (-1.09%) 25.47 25.35 - 25.63 3.7962 times
Fri 29 May 2026 25.64 (0.71%) 25.49 25.49 - 25.69 0.1827 times
Fri 22 May 2026 25.46 (0.43%) 25.31 25.18 - 25.49 0.3507 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.01 and 25.41

Monthly Target 124.93
Monthly Target 225.08
Monthly Target 325.326666666667
Monthly Target 425.48
Monthly Target 525.73

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 29 July 2026 25.24 (-1.6%) 25.56 25.17 - 25.57 1.7301 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.8771 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.2407 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.2316 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.8699 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.4167 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.671 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.2962 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3002 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.3665 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.7946 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.57 and 25.84

Yearly Target 124.35
Yearly Target 224.79
Yearly Target 325.616666666667
Yearly Target 426.06
Yearly Target 526.89

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 29 July 2026 25.24 (-2.47%) 25.88 25.17 - 26.44 1.6457 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.7341 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 1.8895 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 0.9864 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.8737 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.5433 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2499 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0776 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.32
20 day DMA 25.37
35 day DMA 25.47
50 day DMA 25.47
100 day DMA 25.58
150 day DMA 25.72
200 day DMA 25.82

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2925.26
12 day EMA25.3225.3325.33
20 day EMA25.3725.3825.38
35 day EMA25.4125.4225.42
50 day EMA25.4525.4625.46

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2625.25
12 day SMA25.3225.3325.33
20 day SMA25.3725.3925.41
35 day SMA25.4725.4725.47
50 day SMA25.4725.4725.47
100 day SMA25.5825.5925.6
150 day SMA25.7225.7325.73
200 day SMA25.8225.8225.82

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top