ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.1 and 25.15

Intraday Target 125.07
Intraday Target 225.09
Intraday Target 325.116666666667
Intraday Target 425.14
Intraday Target 525.17

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 25.12 (0%) 25.12 25.09 - 25.14 0.7202 times
Thu 03 September 2026 25.12 (0.2%) 25.19 25.10 - 25.19 1.3503 times
Wed 02 September 2026 25.07 (0.08%) 25.05 25.03 - 25.09 1.5051 times
Tue 01 September 2026 25.05 (-0.67%) 25.10 25.05 - 25.14 0.6405 times
Mon 31 August 2026 25.22 (-0.12%) 25.23 25.18 - 25.23 0.8805 times
Fri 28 August 2026 25.25 (-0.28%) 25.28 25.22 - 25.33 0.5532 times
Thu 27 August 2026 25.32 (-0.16%) 25.33 25.31 - 25.34 0.8369 times
Wed 26 August 2026 25.36 (-0.04%) 25.34 25.30 - 25.36 1.127 times
Tue 25 August 2026 25.37 (0.44%) 25.28 25.28 - 25.37 1.2451 times
Mon 24 August 2026 25.26 (0.08%) 25.25 25.23 - 25.28 1.1411 times
Fri 21 August 2026 25.24 (-0.04%) 25.23 25.15 - 25.24 0.9999 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 24.98 and 25.18

Weekly Target 124.93
Weekly Target 225.02
Weekly Target 325.126666666667
Weekly Target 425.22
Weekly Target 525.33

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 25.12 (-0.51%) 25.23 25.03 - 25.23 0.347 times
Fri 28 August 2026 25.25 (0.04%) 25.25 25.22 - 25.37 0.3339 times
Fri 21 August 2026 25.24 (0.04%) 25.16 25.10 - 25.34 0.4564 times
Fri 14 August 2026 25.23 (-0.2%) 25.24 25.19 - 25.40 0.6038 times
Fri 07 August 2026 25.28 (0.32%) 25.16 25.16 - 25.33 4.2966 times
Fri 31 July 2026 25.20 (0%) 25.26 25.15 - 25.36 0.1684 times
Fri 24 July 2026 25.20 (-0.9%) 25.40 25.17 - 25.42 0.2085 times
Fri 17 July 2026 25.43 (0.12%) 25.41 25.29 - 25.47 0.423 times
Fri 10 July 2026 25.40 (-0.47%) 25.57 25.34 - 25.57 2.9865 times
Thu 02 July 2026 25.52 (-0.85%) 25.77 25.47 - 25.78 0.1759 times
Fri 26 June 2026 25.74 (0.55%) 25.51 25.49 - 25.77 0.3396 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.08 and 25.24

Monthly Target 124.95
Monthly Target 225.04
Monthly Target 325.113333333333
Monthly Target 425.2
Monthly Target 525.27

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 25.12 (-0.4%) 25.10 25.03 - 25.19 0.1072 times
Mon 31 August 2026 25.22 (0.08%) 25.16 25.10 - 25.40 2.1483 times
Fri 31 July 2026 25.20 (-1.75%) 25.56 25.15 - 25.57 1.4538 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.5531 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.0265 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.019 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.5471 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.3448 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.5552 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.245 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.2484 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.37 and 25.78

Yearly Target 124.12
Yearly Target 224.62
Yearly Target 325.53
Yearly Target 426.03
Yearly Target 526.94

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 04 September 2026 25.12 (-2.94%) 25.88 25.03 - 26.44 2.0204 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.6318 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 1.7781 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 0.9282 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.8221 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.5112 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2352 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.073 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.22
20 day DMA 25.23
35 day DMA 25.24
50 day DMA 25.32
100 day DMA 25.45
150 day DMA 25.59
200 day DMA 25.69

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1525.16
12 day EMA25.1925.225.21
20 day EMA25.2225.2325.24
35 day EMA25.2725.2825.29
50 day EMA25.3225.3325.34

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1425.18
12 day SMA25.2225.2425.24
20 day SMA25.2325.2425.24
35 day SMA25.2425.2525.26
50 day SMA25.3225.3325.34
100 day SMA25.4525.4625.46
150 day SMA25.5925.625.61
200 day SMA25.6925.6925.7

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top