ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.5 and 25.55

Intraday Target 125.49
Intraday Target 225.51
Intraday Target 325.536666666667
Intraday Target 425.56
Intraday Target 525.59

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 25.54 (0.08%) 25.55 25.51 - 25.56 1.6198 times
Mon 01 June 2026 25.52 (-0.47%) 25.47 25.44 - 25.53 0.4162 times
Fri 29 May 2026 25.64 (0.2%) 25.66 25.62 - 25.69 0.5572 times
Thu 28 May 2026 25.59 (0.12%) 25.50 25.50 - 25.63 0.6468 times
Wed 27 May 2026 25.56 (0.16%) 25.58 25.54 - 25.58 0.8573 times
Tue 26 May 2026 25.52 (0.24%) 25.49 25.49 - 25.55 0.9304 times
Fri 22 May 2026 25.46 (0.12%) 25.46 25.38 - 25.49 1.2613 times
Thu 21 May 2026 25.43 (0.12%) 25.28 25.28 - 25.43 0.8602 times
Wed 20 May 2026 25.40 (0.71%) 25.19 25.19 - 25.40 2.0775 times
Tue 19 May 2026 25.22 (-0.36%) 25.23 25.18 - 25.26 0.7733 times
Mon 18 May 2026 25.31 (-0.16%) 25.31 25.28 - 25.39 0.7694 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.49 and 25.61

Weekly Target 125.39
Weekly Target 225.47
Weekly Target 325.513333333333
Weekly Target 425.59
Weekly Target 525.63

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 25.54 (-0.39%) 25.47 25.44 - 25.56 0.1773 times
Fri 29 May 2026 25.64 (0.71%) 25.49 25.49 - 25.69 0.2606 times
Fri 22 May 2026 25.46 (0.43%) 25.31 25.18 - 25.49 0.5001 times
Fri 15 May 2026 25.35 (-1.25%) 25.64 25.33 - 25.65 0.6025 times
Fri 08 May 2026 25.67 (0.47%) 25.53 25.43 - 25.71 3.3859 times
Fri 01 May 2026 25.55 (-1.01%) 25.75 25.50 - 25.78 0.5569 times
Fri 24 April 2026 25.81 (-0.31%) 25.87 25.69 - 25.89 0.4324 times
Fri 17 April 2026 25.89 (0.54%) 25.74 25.70 - 25.92 0.8798 times
Fri 10 April 2026 25.75 (0.23%) 25.64 25.57 - 25.89 2.8004 times
Thu 02 April 2026 25.69 (0.86%) 25.67 25.59 - 25.74 0.404 times
Fri 27 March 2026 25.47 (-0.24%) 25.57 25.42 - 25.69 0.4136 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.49 and 25.61

Monthly Target 125.39
Monthly Target 225.47
Monthly Target 325.513333333333
Monthly Target 425.59
Monthly Target 525.63

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 25.54 (-0.39%) 25.47 25.44 - 25.56 0.0632 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.7153 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.7028 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.5852 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.5761 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.9277 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.4095 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.415 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.5067 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 1.0986 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 3.2864 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.73 and 25.99

Yearly Target 124.46
Yearly Target 225
Yearly Target 325.72
Yearly Target 426.26
Yearly Target 526.98

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 02 June 2026 25.54 (-1.31%) 25.88 25.18 - 26.44 1.0851 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.8871 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.0562 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.0734 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9507 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.5912 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.272 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0844 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.46
20 day DMA 25.51
35 day DMA 25.61
50 day DMA 25.63
100 day DMA 25.8
150 day DMA 25.88
200 day DMA 25.91

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5525.56
12 day EMA25.5225.5225.52
20 day EMA25.5325.5325.53
35 day EMA25.5625.5625.56
50 day EMA25.6425.6425.64

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5725.55
12 day SMA25.4625.4625.46
20 day SMA25.5125.5125.51
35 day SMA25.6125.6225.62
50 day SMA25.6325.6325.63
100 day SMA25.825.8125.81
150 day SMA25.8825.8825.89
200 day SMA25.9125.9125.91

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top