SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.82 and 25.91
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.93 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.85 (0%) | 25.82 | 25.79 - 25.88 | 1.3924 times | Mon 22 December 2025 | 25.85 (0%) | 25.84 | 25.83 - 25.85 | 1.2444 times | Fri 19 December 2025 | 25.85 (-0.23%) | 25.88 | 25.84 - 25.89 | 1.4086 times | Thu 18 December 2025 | 25.91 (-0.19%) | 25.91 | 25.81 - 25.91 | 0.9901 times | Wed 17 December 2025 | 25.96 (-0.04%) | 25.95 | 25.92 - 25.97 | 0.5391 times | Tue 16 December 2025 | 25.97 (0.23%) | 25.83 | 25.83 - 25.97 | 1.2596 times | Mon 15 December 2025 | 25.91 (0.08%) | 25.92 | 25.90 - 25.96 | 0.9952 times | Fri 12 December 2025 | 25.89 (-0.38%) | 25.95 | 25.87 - 25.95 | 0.8918 times | Thu 11 December 2025 | 25.99 (-0.04%) | 25.96 | 25.96 - 26.05 | 0.6538 times | Wed 10 December 2025 | 26.00 (0.35%) | 25.94 | 25.90 - 26.00 | 0.625 times | Tue 09 December 2025 | 25.91 (-0.08%) | 25.96 | 25.89 - 25.97 | 0.4712 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.82 and 25.91
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.85 (0%) | 25.84 | 25.79 - 25.88 | 0.6071 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 1.1956 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.7502 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.9225 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.9195 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 1.0154 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.5838 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.6913 times | Fri 31 October 2025 | 26.14 (-0.65%) | 26.28 | 26.13 - 26.36 | 1.2724 times | Fri 24 October 2025 | 26.31 (0.23%) | 26.28 | 26.25 - 26.38 | 1.0422 times | Fri 17 October 2025 | 26.25 (0.85%) | 26.16 | 26.09 - 26.30 | 1.7899 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 22.94 and 25.97
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.85 (-1.45%) | 26.00 | 23.06 - 26.09 | 0.2962 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3588 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4382 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9499 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8526 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2474 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5542 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2721 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.287 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7436 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.7471 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.46 and 27.78
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.85 (1.93%) | 25.37 | 23.06 - 26.38 | 1.8898 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.0807 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.0965 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9705 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6052 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2727 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0846 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.89 | 25.91 |
| 12 day EMA | 25.93 | 25.94 | 25.96 |
| 20 day EMA | 25.97 | 25.98 | 25.99 |
| 35 day EMA | 26 | 26.01 | 26.02 |
| 50 day EMA | 26.06 | 26.07 | 26.08 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.91 | 25.92 |
| 12 day SMA | 25.92 | 25.93 | 25.94 |
| 20 day SMA | 25.99 | 26.01 | 26.02 |
| 35 day SMA | 26.02 | 26.02 | 26.03 |
| 50 day SMA | 26.09 | 26.09 | 26.1 |
| 100 day SMA | 26.01 | 26.01 | 26 |
| 150 day SMA | 25.84 | 25.83 | 25.83 |
| 200 day SMA | 25.79 | 25.8 | 25.8 |


