SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.3 and 25.37
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.38 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.48%) | 25.29 | 25.27 - 25.34 | 0.144 times | Tue 18 August 2026 | 25.21 (0.08%) | 25.11 | 25.10 - 25.21 | 0.2401 times | Mon 17 August 2026 | 25.19 (-0.16%) | 25.16 | 25.16 - 25.23 | 0.1345 times | Fri 14 August 2026 | 25.23 (-0.28%) | 25.40 | 25.23 - 25.40 | 0.1673 times | Thu 13 August 2026 | 25.30 (0.24%) | 25.32 | 25.29 - 25.34 | 0.1249 times | Wed 12 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 0.1793 times | Tue 11 August 2026 | 25.21 (0%) | 25.27 | 25.20 - 25.27 | 0.4038 times | Mon 10 August 2026 | 25.21 (-0.28%) | 25.24 | 25.19 - 25.27 | 0.3251 times | Fri 07 August 2026 | 25.28 (0.24%) | 25.32 | 25.23 - 25.32 | 8.1993 times | Thu 06 August 2026 | 25.22 (-0.32%) | 25.31 | 25.20 - 25.31 | 0.0817 times | Wed 05 August 2026 | 25.30 (0.04%) | 25.33 | 25.26 - 25.33 | 0.0902 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.22 and 25.46
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.4%) | 25.16 | 25.10 - 25.34 | 0.2711 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.6275 times | Fri 07 August 2026 | 25.28 (0.32%) | 25.16 | 25.16 - 25.33 | 4.4647 times | Fri 31 July 2026 | 25.20 (0%) | 25.26 | 25.15 - 25.36 | 0.175 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2166 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.4396 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.1034 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.1827 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.3529 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.1666 times | Fri 12 June 2026 | 25.55 (0.75%) | 25.40 | 25.36 - 25.61 | 0.517 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.22 and 25.52
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (0.52%) | 25.16 | 25.10 - 25.40 | 1.9435 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.4654 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.5654 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.0347 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.0271 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.5594 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.3475 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.5596 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.247 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2503 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3057 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.55 and 25.89
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.33 (-2.13%) | 25.88 | 25.10 - 26.44 | 1.9693 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.6458 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 1.7933 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 0.9361 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.8292 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5156 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2372 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0736 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.22 | 25.22 |
| 12 day EMA | 25.25 | 25.24 | 25.24 |
| 20 day EMA | 25.27 | 25.26 | 25.27 |
| 35 day EMA | 25.3 | 25.3 | 25.31 |
| 50 day EMA | 25.39 | 25.39 | 25.4 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.23 |
| 12 day SMA | 25.25 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.24 | 25.25 |
| 35 day SMA | 25.31 | 25.32 | 25.34 |
| 50 day SMA | 25.4 | 25.4 | 25.4 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.65 | 25.66 | 25.66 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |


