ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.9 and 26

Intraday Target 125.82
Intraday Target 225.88
Intraday Target 325.916666666667
Intraday Target 425.98
Intraday Target 526.02

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 05 February 2026 25.95 (0.5%) 25.86 25.85 - 25.95 1.1583 times
Wed 04 February 2026 25.82 (-0.08%) 25.83 25.80 - 25.83 1.2685 times
Tue 03 February 2026 25.84 (0%) 25.82 25.80 - 25.86 1.1728 times
Mon 02 February 2026 25.84 (-0.39%) 25.87 25.82 - 25.89 1.8399 times
Fri 30 January 2026 25.94 (-0.12%) 25.95 25.94 - 25.97 1.07 times
Thu 29 January 2026 25.97 (0.08%) 25.93 25.92 - 25.97 0.5496 times
Wed 28 January 2026 25.95 (-0.12%) 25.96 25.92 - 25.97 0.5803 times
Tue 27 January 2026 25.98 (-0.12%) 25.94 25.94 - 26.01 0.5944 times
Mon 26 January 2026 26.01 (0.19%) 25.97 25.97 - 26.02 0.8313 times
Fri 23 January 2026 25.96 (0.04%) 26.44 25.92 - 26.44 0.935 times
Thu 22 January 2026 25.95 (0.08%) 25.91 25.89 - 25.96 0.6899 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.88 and 26.03

Weekly Target 125.75
Weekly Target 225.85
Weekly Target 325.9
Weekly Target 426
Weekly Target 526.05

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 05 February 2026 25.95 (0.04%) 25.87 25.80 - 25.95 0.7782 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.5187 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.5577 times
Fri 16 January 2026 25.95 (0%) 25.89 25.89 - 26.04 0.7781 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.4429 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.3968 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5776 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.8128 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.51 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.6272 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.6251 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.88 and 26.03

Monthly Target 125.75
Monthly Target 225.85
Monthly Target 325.9
Monthly Target 426
Monthly Target 526.05

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 05 February 2026 25.95 (0.04%) 25.87 25.80 - 25.95 0.1093 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.8985 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3966 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.402 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4908 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 1.0641 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 3.1955 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.3974 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.6208 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.425 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.4418 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.87 and 26.53

Yearly Target 125.4
Yearly Target 225.67
Yearly Target 326.056666666667
Yearly Target 426.33
Yearly Target 526.72

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 05 February 2026 25.95 (0.27%) 25.88 25.78 - 26.44 0.1671 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1225 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.3251 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2253 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0845 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6763 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3047 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0946 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.93
20 day DMA 25.93
35 day DMA 25.93
50 day DMA 25.96
100 day DMA 26.04
150 day DMA 25.93
200 day DMA 25.82

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8725.89
12 day EMA25.9125.925.92
20 day EMA25.9325.9325.94
35 day EMA25.9425.9425.95
50 day EMA25.9525.9525.96

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8825.91
12 day SMA25.9325.9225.93
20 day SMA25.9325.9425.94
35 day SMA25.9325.9225.93
50 day SMA25.9625.9625.97
100 day SMA26.0426.0426.05
150 day SMA25.9325.9325.93
200 day SMA25.8225.8225.82

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top