ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FISR Historical charts - SPDR SSGA Fixed Income Sector Rotation ETF

Historical charts for Stock FISR - Share SPDR SSGA Fixed Income Sector Rotation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.96
  • 12Day Average: 25.94
  • 20Day Average: 25.92
  • 50Day Average: 26
  • 100Day Average: 26.03
  • 150Day Average: 25.89

FISR Indicators & signals

Indicator MACD (12,26,9)

25.94, 25.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 26.02 25.93 to 26.04 0.19% 0.32 times
13 Tue Jan 2026 25.97 25.93 to 25.99 0.12% 0.32 times
12 Mon Jan 2026 25.94 25.89 to 25.98 -0.04% 0.48 times
09 Fri Jan 2026 25.95 25.90 to 25.99 0.19% 7.44 times
08 Thu Jan 2026 25.90 25.88 to 25.91 -0.23% 0.31 times
07 Wed Jan 2026 25.96 25.92 to 25.97 0.19% 0.44 times
06 Tue Jan 2026 25.91 25.83 to 25.91 0% 0.15 times
05 Mon Jan 2026 25.91 25.88 to 25.93 0.15% 0.28 times
02 Fri Jan 2026 25.87 25.84 to 25.88 -0.04% 0.19 times
31 Wed Dec 2025 25.88 25.86 to 25.95 -0.27% 0.21 times
30 Tue Dec 2025 25.95 25.90 to 25.96 -0.04% 0.18 times
29 Mon Dec 2025 25.96 25.93 to 25.96 0.12% 0.19 times

Technical analysis forecast of FISR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISR FISR at this time. Stock is rising and might rise more.

It appears as if FISR FISR gave a large move recently.

Stock of FISR (FISR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FISR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FISR stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.96 as target. However if you take a buy trade in FISR, then use 26 as stoploss and 26.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FISR Historical charts - Share SPDR SSGA Fixed Income Sector Rotation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FISR Historical charts - Share SPDR SSGA Fixed Income Sector Rotation ETF

 

Back to top