SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 24.76 and 24.93
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 24.96 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.83 (0.77%) | 24.75 | 24.69 - 24.86 | 1.2871 times | Wed 21 October 2026 | 24.64 (0.04%) | 24.65 | 24.58 - 24.69 | 0.3669 times | Tue 20 October 2026 | 24.63 (0.24%) | 24.63 | 24.59 - 24.67 | 0.4727 times | Mon 19 October 2026 | 24.57 (-0.41%) | 24.65 | 24.56 - 24.65 | 0.4874 times | Fri 16 October 2026 | 24.67 (0%) | 24.59 | 24.59 - 24.70 | 0.3288 times | Thu 15 October 2026 | 24.67 (0.61%) | 24.65 | 24.64 - 24.72 | 1.1156 times | Wed 14 October 2026 | 24.52 (0.08%) | 24.36 | 24.36 - 24.54 | 3.1719 times | Tue 13 October 2026 | 24.50 (0.08%) | 24.48 | 24.47 - 24.51 | 0.3758 times | Mon 12 October 2026 | 24.48 (-0.08%) | 24.41 | 24.41 - 24.49 | 1.6811 times | Fri 09 October 2026 | 24.50 (0%) | 24.41 | 24.41 - 24.50 | 0.7126 times | Thu 08 October 2026 | 24.50 (0.45%) | 24.42 | 24.36 - 24.50 | 9.6442 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.7 and 25
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.83 (0.65%) | 24.65 | 24.56 - 24.86 | 0.5432 times | Fri 16 October 2026 | 24.67 (0.69%) | 24.41 | 24.36 - 24.72 | 1.3867 times | Fri 09 October 2026 | 24.50 (0.53%) | 24.35 | 24.28 - 24.50 | 2.4291 times | Fri 02 October 2026 | 24.37 (-0.93%) | 24.56 | 24.26 - 24.56 | 0.4763 times | Fri 25 September 2026 | 24.60 (-1.01%) | 24.88 | 24.53 - 24.95 | 0.6204 times | Fri 18 September 2026 | 24.85 (0.16%) | 24.78 | 24.78 - 24.94 | 0.481 times | Fri 11 September 2026 | 24.81 (-1.23%) | 25.07 | 24.81 - 25.12 | 2.392 times | Fri 04 September 2026 | 25.12 (-0.51%) | 25.23 | 25.03 - 25.23 | 0.51 times | Fri 28 August 2026 | 25.25 (0.04%) | 25.25 | 25.22 - 25.37 | 0.4906 times | Fri 21 August 2026 | 25.24 (0.04%) | 25.16 | 25.10 - 25.34 | 0.6707 times | Fri 14 August 2026 | 25.23 (-0.2%) | 25.24 | 25.19 - 25.40 | 0.8873 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.55 and 25.15
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.83 (1.72%) | 24.30 | 24.26 - 24.86 | 0.9825 times | Wed 30 September 2026 | 24.41 (-3.21%) | 25.10 | 24.40 - 25.19 | 0.8913 times | Mon 31 August 2026 | 25.22 (0.08%) | 25.16 | 25.10 - 25.40 | 1.8095 times | Fri 31 July 2026 | 25.20 (-1.75%) | 25.56 | 25.15 - 25.57 | 1.2246 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.3081 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 0.8646 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 0.8583 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.3031 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.2904 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.4676 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2064 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 23.46 and 25.64
| Yearly Target 1 | 23 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.83 (-4.06%) | 25.88 | 24.26 - 26.44 | 2.3312 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.547 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 1.6857 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 0.8799 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.7794 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.4846 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.223 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0692 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.61 | 24.6 |
| 12 day EMA | 24.61 | 24.57 | 24.56 |
| 20 day EMA | 24.61 | 24.59 | 24.59 |
| 35 day EMA | 24.73 | 24.72 | 24.72 |
| 50 day EMA | 24.87 | 24.87 | 24.88 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.64 | 24.61 |
| 12 day SMA | 24.58 | 24.54 | 24.52 |
| 20 day SMA | 24.52 | 24.51 | 24.51 |
| 35 day SMA | 24.68 | 24.69 | 24.7 |
| 50 day SMA | 24.85 | 24.86 | 24.87 |
| 100 day SMA | 25.13 | 25.14 | 25.15 |
| 150 day SMA | 25.3 | 25.3 | 25.31 |
| 200 day SMA | 25.47 | 25.48 | 25.48 |


