SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.82 and 25.87
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.91 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-0.23%) | 25.88 | 25.84 - 25.89 | 1.6668 times | Thu 18 December 2025 | 25.91 (-0.19%) | 25.91 | 25.81 - 25.91 | 1.1716 times | Wed 17 December 2025 | 25.96 (-0.04%) | 25.95 | 25.92 - 25.97 | 0.6379 times | Tue 16 December 2025 | 25.97 (0.23%) | 25.83 | 25.83 - 25.97 | 1.4905 times | Mon 15 December 2025 | 25.91 (0.08%) | 25.92 | 25.90 - 25.96 | 1.1776 times | Fri 12 December 2025 | 25.89 (-0.38%) | 25.95 | 25.87 - 25.95 | 1.0553 times | Thu 11 December 2025 | 25.99 (-0.04%) | 25.96 | 25.96 - 26.05 | 0.7737 times | Wed 10 December 2025 | 26.00 (0.35%) | 25.94 | 25.90 - 26.00 | 0.7396 times | Tue 09 December 2025 | 25.91 (-0.08%) | 25.96 | 25.89 - 25.97 | 0.5576 times | Mon 08 December 2025 | 25.93 (-0.19%) | 26.02 | 25.87 - 26.02 | 0.7295 times | Fri 05 December 2025 | 25.98 (-0.15%) | 26.01 | 25.95 - 26.02 | 1.7332 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.75 and 25.91
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 1.0691 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.6709 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.825 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.8222 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.908 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.4163 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.6182 times | Fri 31 October 2025 | 26.14 (-0.65%) | 26.28 | 26.13 - 26.36 | 1.1378 times | Fri 24 October 2025 | 26.31 (0.23%) | 26.28 | 26.25 - 26.38 | 0.932 times | Fri 17 October 2025 | 26.25 (0.85%) | 26.16 | 26.09 - 26.30 | 1.6006 times | Tue 07 October 2025 | 26.03 (-0.08%) | 26.04 | 25.98 - 26.05 | 0.3815 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 22.94 and 25.97
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (-1.45%) | 26.00 | 23.06 - 26.09 | 0.2458 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3607 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4404 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9548 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8674 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2539 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5571 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2787 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2937 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7475 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.751 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.46 and 27.78
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (1.93%) | 25.37 | 23.06 - 26.38 | 1.8835 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.0832 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.0979 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9717 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.606 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.273 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0847 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.94 | 25.95 |
| 12 day EMA | 25.96 | 25.98 | 25.99 |
| 20 day EMA | 25.99 | 26 | 26.01 |
| 35 day EMA | 26.02 | 26.03 | 26.04 |
| 50 day EMA | 26.06 | 26.07 | 26.08 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.93 | 25.94 |
| 12 day SMA | 25.94 | 25.96 | 25.97 |
| 20 day SMA | 26.02 | 26.03 | 26.04 |
| 35 day SMA | 26.03 | 26.04 | 26.06 |
| 50 day SMA | 26.1 | 26.1 | 26.1 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.83 | 25.83 | 25.82 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |


