ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.5 and 25.56

Intraday Target 125.45
Intraday Target 225.49
Intraday Target 325.513333333333
Intraday Target 425.55
Intraday Target 525.57

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (0.08%) 25.49 25.48 - 25.54 0.9593 times
Wed 01 July 2026 25.50 (-0.58%) 25.56 25.47 - 25.56 0.8492 times
Tue 30 June 2026 25.65 (-0.39%) 25.78 25.64 - 25.78 0.7988 times
Mon 29 June 2026 25.75 (0.04%) 25.77 25.72 - 25.77 0.4157 times
Fri 26 June 2026 25.74 (0.12%) 25.72 25.71 - 25.75 0.5703 times
Thu 25 June 2026 25.71 (0.08%) 25.69 25.69 - 25.77 1.4439 times
Wed 24 June 2026 25.69 (0.55%) 25.63 25.63 - 25.71 0.9028 times
Tue 23 June 2026 25.55 (0.04%) 25.49 25.49 - 25.59 0.8692 times
Mon 22 June 2026 25.54 (-0.23%) 25.51 25.50 - 25.54 2.0508 times
Thu 18 June 2026 25.60 (0.23%) 25.63 25.59 - 25.66 1.1399 times
Wed 17 June 2026 25.54 (-0.31%) 25.62 25.53 - 25.65 0.4973 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.34 and 25.65

Weekly Target 125.28
Weekly Target 225.4
Weekly Target 325.59
Weekly Target 425.71
Weekly Target 525.9

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-0.85%) 25.77 25.47 - 25.78 0.2412 times
Fri 26 June 2026 25.74 (0.55%) 25.51 25.49 - 25.77 0.4658 times
Thu 18 June 2026 25.60 (0.2%) 25.65 25.53 - 25.66 0.22 times
Fri 12 June 2026 25.55 (0.75%) 25.40 25.36 - 25.61 0.6824 times
Fri 05 June 2026 25.36 (-1.09%) 25.47 25.35 - 25.63 4.2373 times
Fri 29 May 2026 25.64 (0.71%) 25.49 25.49 - 25.69 0.204 times
Fri 22 May 2026 25.46 (0.43%) 25.31 25.18 - 25.49 0.3914 times
Fri 15 May 2026 25.35 (-1.25%) 25.64 25.33 - 25.65 0.4716 times
Fri 08 May 2026 25.67 (0.47%) 25.53 25.43 - 25.71 2.6503 times
Fri 01 May 2026 25.55 (-1.01%) 25.75 25.50 - 25.78 0.436 times
Fri 24 April 2026 25.81 (-0.31%) 25.87 25.69 - 25.89 0.3385 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.45 and 25.54

Monthly Target 125.43
Monthly Target 225.47
Monthly Target 325.516666666667
Monthly Target 425.56
Monthly Target 525.61

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-0.51%) 25.56 25.47 - 25.56 0.0571 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 2.2569 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.4917 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.4808 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.2482 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.501 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.8067 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3561 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3609 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4407 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9553 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.72 and 25.98

Yearly Target 124.45
Yearly Target 224.99
Yearly Target 325.713333333333
Yearly Target 426.25
Yearly Target 526.97

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 25.52 (-1.39%) 25.88 25.18 - 26.44 1.3926 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.8031 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 1.9647 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.0256 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9084 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.5649 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2599 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0807 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.62
20 day DMA 25.56
35 day DMA 25.52
50 day DMA 25.56
100 day DMA 25.72
150 day DMA 25.8
200 day DMA 25.88

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6225.68
12 day EMA25.5925.625.62
20 day EMA25.5925.625.61
35 day EMA25.5925.5925.6
50 day EMA25.625.625.6

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6725.71
12 day SMA25.6225.6225.63
20 day SMA25.5625.5625.56
35 day SMA25.5225.5225.53
50 day SMA25.5625.5725.57
100 day SMA25.7225.7325.73
150 day SMA25.825.8125.81
200 day SMA25.8825.8925.89

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top