ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.74 and 25.82

Intraday Target 125.72
Intraday Target 225.76
Intraday Target 325.803333333333
Intraday Target 425.84
Intraday Target 525.88

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 21 April 2026 25.79 (-0.31%) 25.84 25.77 - 25.85 0.193 times
Mon 20 April 2026 25.87 (-0.08%) 25.87 25.83 - 25.87 0.232 times
Fri 17 April 2026 25.89 (0.43%) 25.90 25.87 - 25.92 0.2638 times
Thu 16 April 2026 25.78 (-0.27%) 25.82 25.76 - 25.82 0.5361 times
Wed 15 April 2026 25.85 (-0.04%) 25.86 25.74 - 25.86 0.6011 times
Tue 14 April 2026 25.86 (0.19%) 25.73 25.73 - 25.86 0.1952 times
Mon 13 April 2026 25.81 (0.23%) 25.74 25.70 - 25.81 0.8559 times
Fri 10 April 2026 25.75 (-0.08%) 25.82 25.72 - 25.82 6.5352 times
Thu 09 April 2026 25.77 (-0.08%) 25.68 25.68 - 25.81 0.2547 times
Wed 08 April 2026 25.79 (0.35%) 25.89 25.74 - 25.89 0.333 times
Tue 07 April 2026 25.70 (0.12%) 25.63 25.57 - 25.70 0.333 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.73 and 25.83

Weekly Target 125.71
Weekly Target 225.75
Weekly Target 325.81
Weekly Target 425.85
Weekly Target 525.91

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 21 April 2026 25.79 (-0.39%) 25.87 25.77 - 25.87 0.1291 times
Fri 17 April 2026 25.89 (0.54%) 25.74 25.70 - 25.92 0.7449 times
Fri 10 April 2026 25.75 (0.23%) 25.64 25.57 - 25.89 2.3712 times
Thu 02 April 2026 25.69 (0.86%) 25.67 25.59 - 25.74 0.3421 times
Fri 27 March 2026 25.47 (-0.24%) 25.57 25.42 - 25.69 0.3502 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 2.5881 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.5303 times
Fri 06 March 2026 25.94 (-1.41%) 26.12 25.86 - 26.12 2.4834 times
Fri 27 February 2026 26.31 (0.5%) 26.21 26.16 - 26.32 0.2122 times
Fri 20 February 2026 26.18 (0.04%) 26.15 26.13 - 26.23 0.2484 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.0749 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.68 and 26.03

Monthly Target 125.41
Monthly Target 225.6
Monthly Target 325.76
Monthly Target 425.95
Monthly Target 526.11

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 21 April 2026 25.79 (0.27%) 25.70 25.57 - 25.92 1.1228 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.0324 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.4777 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.7293 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3219 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3263 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.3984 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.8636 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.5936 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.1342 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5039 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.1 and 26.12

Yearly Target 124.86
Yearly Target 225.33
Yearly Target 325.883333333333
Yearly Target 426.35
Yearly Target 526.9

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 21 April 2026 25.79 (-0.35%) 25.88 25.42 - 26.44 0.8171 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.9463 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.1321 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.1236 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9945 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6202 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2794 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0867 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.79
20 day DMA 25.72
35 day DMA 25.77
50 day DMA 25.89
100 day DMA 25.92
150 day DMA 25.99
200 day DMA 25.92

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8425.83
12 day EMA25.825.825.79
20 day EMA25.7825.7825.77
35 day EMA25.8225.8225.82
50 day EMA25.8925.8925.89

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8525.84
12 day SMA25.7925.7925.77
20 day SMA25.7225.7125.69
35 day SMA25.7725.7925.8
50 day SMA25.8925.8925.89
100 day SMA25.9225.9325.93
150 day SMA25.9925.9925.99
200 day SMA25.9225.9225.92

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top