ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.8 and 25.83

Intraday Target 125.79
Intraday Target 225.8
Intraday Target 325.816666666667
Intraday Target 425.83
Intraday Target 525.85

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 04 February 2026 25.82 (-0.08%) 25.83 25.80 - 25.83 1.3308 times
Tue 03 February 2026 25.84 (0%) 25.82 25.80 - 25.86 1.2304 times
Mon 02 February 2026 25.84 (-0.39%) 25.87 25.82 - 25.89 1.9303 times
Fri 30 January 2026 25.94 (-0.12%) 25.95 25.94 - 25.97 1.1225 times
Thu 29 January 2026 25.97 (0.08%) 25.93 25.92 - 25.97 0.5766 times
Wed 28 January 2026 25.95 (-0.12%) 25.96 25.92 - 25.97 0.6088 times
Tue 27 January 2026 25.98 (-0.12%) 25.94 25.94 - 26.01 0.6236 times
Mon 26 January 2026 26.01 (0.19%) 25.97 25.97 - 26.02 0.8722 times
Fri 23 January 2026 25.96 (0.04%) 26.44 25.92 - 26.44 0.9809 times
Thu 22 January 2026 25.95 (0.08%) 25.91 25.89 - 25.96 0.7238 times
Wed 21 January 2026 25.93 (0.39%) 25.82 25.82 - 25.94 0.8771 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.77 and 25.86

Weekly Target 125.75
Weekly Target 225.78
Weekly Target 325.836666666667
Weekly Target 425.87
Weekly Target 525.93

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 04 February 2026 25.82 (-0.46%) 25.87 25.80 - 25.89 0.6228 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.5274 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.5671 times
Fri 16 January 2026 25.95 (0%) 25.89 25.89 - 26.04 0.7912 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.5178 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.4035 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5873 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.8265 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.5186 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.6378 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.6356 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.77 and 25.86

Monthly Target 125.75
Monthly Target 225.78
Monthly Target 325.836666666667
Monthly Target 425.87
Monthly Target 525.93

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 04 February 2026 25.82 (-0.46%) 25.87 25.80 - 25.89 0.0862 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.9006 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3975 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.4029 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.492 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 1.0665 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 3.2029 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.4006 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.6223 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.4284 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.4451 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.47 and 26.13

Yearly Target 125.35
Yearly Target 225.59
Yearly Target 326.013333333333
Yearly Target 426.25
Yearly Target 526.67

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 04 February 2026 25.82 (-0.23%) 25.88 25.78 - 26.44 0.1633 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1235 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.3262 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2259 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.085 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6766 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3049 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0946 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.92
20 day DMA 25.94
35 day DMA 25.92
50 day DMA 25.96
100 day DMA 26.04
150 day DMA 25.93
200 day DMA 25.82

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8925.91
12 day EMA25.925.9225.93
20 day EMA25.9325.9425.95
35 day EMA25.9425.9525.96
50 day EMA25.9525.9625.97

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.9125.94
12 day SMA25.9225.9325.94
20 day SMA25.9425.9425.94
35 day SMA25.9225.9325.93
50 day SMA25.9625.9725.97
100 day SMA26.0426.0526.05
150 day SMA25.9325.9325.93
200 day SMA25.8225.8225.81

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top