SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.74 and 25.82
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.88 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.79 (-0.31%) | 25.84 | 25.77 - 25.85 | 0.193 times | Mon 20 April 2026 | 25.87 (-0.08%) | 25.87 | 25.83 - 25.87 | 0.232 times | Fri 17 April 2026 | 25.89 (0.43%) | 25.90 | 25.87 - 25.92 | 0.2638 times | Thu 16 April 2026 | 25.78 (-0.27%) | 25.82 | 25.76 - 25.82 | 0.5361 times | Wed 15 April 2026 | 25.85 (-0.04%) | 25.86 | 25.74 - 25.86 | 0.6011 times | Tue 14 April 2026 | 25.86 (0.19%) | 25.73 | 25.73 - 25.86 | 0.1952 times | Mon 13 April 2026 | 25.81 (0.23%) | 25.74 | 25.70 - 25.81 | 0.8559 times | Fri 10 April 2026 | 25.75 (-0.08%) | 25.82 | 25.72 - 25.82 | 6.5352 times | Thu 09 April 2026 | 25.77 (-0.08%) | 25.68 | 25.68 - 25.81 | 0.2547 times | Wed 08 April 2026 | 25.79 (0.35%) | 25.89 | 25.74 - 25.89 | 0.333 times | Tue 07 April 2026 | 25.70 (0.12%) | 25.63 | 25.57 - 25.70 | 0.333 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.73 and 25.83
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.79 (-0.39%) | 25.87 | 25.77 - 25.87 | 0.1291 times | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.7449 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.3712 times | Thu 02 April 2026 | 25.69 (0.86%) | 25.67 | 25.59 - 25.74 | 0.3421 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.3502 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 2.5881 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.5303 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 2.4834 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2122 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.2484 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.0749 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.68 and 26.03
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.79 (0.27%) | 25.70 | 25.57 - 25.92 | 1.1228 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.0324 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4777 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7293 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3219 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3263 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3984 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.8636 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.5936 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.1342 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5039 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.1 and 26.12
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.79 (-0.35%) | 25.88 | 25.42 - 26.44 | 0.8171 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.9463 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.1321 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.1236 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9945 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6202 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2794 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0867 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.8
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.84 | 25.83 |
| 12 day EMA | 25.8 | 25.8 | 25.79 |
| 20 day EMA | 25.78 | 25.78 | 25.77 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.89 | 25.89 | 25.89 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.85 | 25.84 |
| 12 day SMA | 25.79 | 25.79 | 25.77 |
| 20 day SMA | 25.72 | 25.71 | 25.69 |
| 35 day SMA | 25.77 | 25.79 | 25.8 |
| 50 day SMA | 25.89 | 25.89 | 25.89 |
| 100 day SMA | 25.92 | 25.93 | 25.93 |
| 150 day SMA | 25.99 | 25.99 | 25.99 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |


