SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.5 and 25.55
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.536666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.54 (0.08%) | 25.55 | 25.51 - 25.56 | 1.6198 times | Mon 01 June 2026 | 25.52 (-0.47%) | 25.47 | 25.44 - 25.53 | 0.4162 times | Fri 29 May 2026 | 25.64 (0.2%) | 25.66 | 25.62 - 25.69 | 0.5572 times | Thu 28 May 2026 | 25.59 (0.12%) | 25.50 | 25.50 - 25.63 | 0.6468 times | Wed 27 May 2026 | 25.56 (0.16%) | 25.58 | 25.54 - 25.58 | 0.8573 times | Tue 26 May 2026 | 25.52 (0.24%) | 25.49 | 25.49 - 25.55 | 0.9304 times | Fri 22 May 2026 | 25.46 (0.12%) | 25.46 | 25.38 - 25.49 | 1.2613 times | Thu 21 May 2026 | 25.43 (0.12%) | 25.28 | 25.28 - 25.43 | 0.8602 times | Wed 20 May 2026 | 25.40 (0.71%) | 25.19 | 25.19 - 25.40 | 2.0775 times | Tue 19 May 2026 | 25.22 (-0.36%) | 25.23 | 25.18 - 25.26 | 0.7733 times | Mon 18 May 2026 | 25.31 (-0.16%) | 25.31 | 25.28 - 25.39 | 0.7694 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.49 and 25.61
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.54 (-0.39%) | 25.47 | 25.44 - 25.56 | 0.1773 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.2606 times | Fri 22 May 2026 | 25.46 (0.43%) | 25.31 | 25.18 - 25.49 | 0.5001 times | Fri 15 May 2026 | 25.35 (-1.25%) | 25.64 | 25.33 - 25.65 | 0.6025 times | Fri 08 May 2026 | 25.67 (0.47%) | 25.53 | 25.43 - 25.71 | 3.3859 times | Fri 01 May 2026 | 25.55 (-1.01%) | 25.75 | 25.50 - 25.78 | 0.5569 times | Fri 24 April 2026 | 25.81 (-0.31%) | 25.87 | 25.69 - 25.89 | 0.4324 times | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.8798 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.8004 times | Thu 02 April 2026 | 25.69 (0.86%) | 25.67 | 25.59 - 25.74 | 0.404 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.4136 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.49 and 25.61
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.54 (-0.39%) | 25.47 | 25.44 - 25.56 | 0.0632 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.7153 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.7028 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.5852 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.5761 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.9277 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.4095 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.415 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.5067 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 1.0986 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 3.2864 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.73 and 25.99
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.54 (-1.31%) | 25.88 | 25.18 - 26.44 | 1.0851 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.8871 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.0562 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.0734 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9507 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5912 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.272 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0844 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.56 |
| 12 day EMA | 25.52 | 25.52 | 25.52 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.56 | 25.56 | 25.56 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.57 | 25.55 |
| 12 day SMA | 25.46 | 25.46 | 25.46 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.61 | 25.62 | 25.62 |
| 50 day SMA | 25.63 | 25.63 | 25.63 |
| 100 day SMA | 25.8 | 25.81 | 25.81 |
| 150 day SMA | 25.88 | 25.88 | 25.89 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |


