SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.5 and 25.56
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.57 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.52 (0.08%) | 25.49 | 25.48 - 25.54 | 0.9593 times | Wed 01 July 2026 | 25.50 (-0.58%) | 25.56 | 25.47 - 25.56 | 0.8492 times | Tue 30 June 2026 | 25.65 (-0.39%) | 25.78 | 25.64 - 25.78 | 0.7988 times | Mon 29 June 2026 | 25.75 (0.04%) | 25.77 | 25.72 - 25.77 | 0.4157 times | Fri 26 June 2026 | 25.74 (0.12%) | 25.72 | 25.71 - 25.75 | 0.5703 times | Thu 25 June 2026 | 25.71 (0.08%) | 25.69 | 25.69 - 25.77 | 1.4439 times | Wed 24 June 2026 | 25.69 (0.55%) | 25.63 | 25.63 - 25.71 | 0.9028 times | Tue 23 June 2026 | 25.55 (0.04%) | 25.49 | 25.49 - 25.59 | 0.8692 times | Mon 22 June 2026 | 25.54 (-0.23%) | 25.51 | 25.50 - 25.54 | 2.0508 times | Thu 18 June 2026 | 25.60 (0.23%) | 25.63 | 25.59 - 25.66 | 1.1399 times | Wed 17 June 2026 | 25.54 (-0.31%) | 25.62 | 25.53 - 25.65 | 0.4973 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.34 and 25.65
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.2412 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.4658 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.22 times | Fri 12 June 2026 | 25.55 (0.75%) | 25.40 | 25.36 - 25.61 | 0.6824 times | Fri 05 June 2026 | 25.36 (-1.09%) | 25.47 | 25.35 - 25.63 | 4.2373 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.204 times | Fri 22 May 2026 | 25.46 (0.43%) | 25.31 | 25.18 - 25.49 | 0.3914 times | Fri 15 May 2026 | 25.35 (-1.25%) | 25.64 | 25.33 - 25.65 | 0.4716 times | Fri 08 May 2026 | 25.67 (0.47%) | 25.53 | 25.43 - 25.71 | 2.6503 times | Fri 01 May 2026 | 25.55 (-1.01%) | 25.75 | 25.50 - 25.78 | 0.436 times | Fri 24 April 2026 | 25.81 (-0.31%) | 25.87 | 25.69 - 25.89 | 0.3385 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.45 and 25.54
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.52 (-0.51%) | 25.56 | 25.47 - 25.56 | 0.0571 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 2.2569 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.4917 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.4808 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.2482 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.501 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.8067 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3561 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3609 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4407 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9553 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.72 and 25.98
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.52 (-1.39%) | 25.88 | 25.18 - 26.44 | 1.3926 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.8031 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 1.9647 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.0256 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9084 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5649 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2599 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0807 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.62 | 25.68 |
| 12 day EMA | 25.59 | 25.6 | 25.62 |
| 20 day EMA | 25.59 | 25.6 | 25.61 |
| 35 day EMA | 25.59 | 25.59 | 25.6 |
| 50 day EMA | 25.6 | 25.6 | 25.6 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.67 | 25.71 |
| 12 day SMA | 25.62 | 25.62 | 25.63 |
| 20 day SMA | 25.56 | 25.56 | 25.56 |
| 35 day SMA | 25.52 | 25.52 | 25.53 |
| 50 day SMA | 25.56 | 25.57 | 25.57 |
| 100 day SMA | 25.72 | 25.73 | 25.73 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.88 | 25.89 | 25.89 |


