ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.52 and 25.64

Intraday Target 125.43
Intraday Target 225.49
Intraday Target 325.546666666667
Intraday Target 425.61
Intraday Target 525.67

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 24 March 2026 25.56 (-0.31%) 25.48 25.48 - 25.60 0.2563 times
Mon 23 March 2026 25.64 (0.43%) 25.57 25.56 - 25.68 0.3487 times
Fri 20 March 2026 25.53 (-0.85%) 25.66 25.50 - 25.67 7.7213 times
Thu 19 March 2026 25.75 (-0.27%) 25.59 25.59 - 25.77 0.1719 times
Tue 17 March 2026 25.82 (0.16%) 25.85 25.81 - 25.85 0.1046 times
Mon 16 March 2026 25.78 (0.55%) 25.81 25.72 - 25.81 0.1795 times
Fri 13 March 2026 25.64 (-0.16%) 25.75 25.62 - 25.77 0.4447 times
Thu 12 March 2026 25.68 (-0.5%) 25.72 25.64 - 25.74 0.2127 times
Wed 11 March 2026 25.81 (-0.42%) 25.91 25.79 - 25.91 0.299 times
Tue 10 March 2026 25.92 (-0.38%) 26.00 25.92 - 26.02 0.2614 times
Mon 09 March 2026 26.02 (0.31%) 25.91 25.89 - 26.03 0.4579 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.42 and 25.62

Weekly Target 125.37
Weekly Target 225.47
Weekly Target 325.573333333333
Weekly Target 425.67
Weekly Target 525.77

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 24 March 2026 25.56 (0.12%) 25.57 25.48 - 25.68 0.2582 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 3.4898 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.7151 times
Fri 06 March 2026 25.94 (-1.41%) 26.12 25.86 - 26.12 3.3486 times
Fri 27 February 2026 26.31 (0.5%) 26.21 26.16 - 26.32 0.2862 times
Fri 20 February 2026 26.18 (0.04%) 26.15 26.13 - 26.23 0.3349 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.101 times
Fri 13 February 2026 26.17 (0.89%) 25.92 25.90 - 26.24 0.7899 times
Fri 06 February 2026 25.94 (0%) 25.87 25.80 - 25.96 0.4353 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.241 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.2592 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.2 and 25.84

Monthly Target 125.08
Monthly Target 225.32
Monthly Target 325.72
Monthly Target 425.96
Monthly Target 526.36

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 24 March 2026 25.56 (-2.85%) 26.12 25.48 - 26.12 2.0682 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.5155 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.7872 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3474 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3521 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.43 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9322 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.7994 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2242 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5439 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.2484 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.04 and 26

Yearly Target 124.87
Yearly Target 225.21
Yearly Target 325.826666666667
Yearly Target 426.17
Yearly Target 526.79

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 24 March 2026 25.56 (-1.24%) 25.88 25.48 - 26.44 0.6025 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.0045 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.1958 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.1572 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0242 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6387 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2878 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0893 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.76
20 day DMA 25.92
35 day DMA 25.98
50 day DMA 25.97
100 day DMA 25.99
150 day DMA 26.01
200 day DMA 25.9

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6825.7
12 day EMA25.7525.7925.82
20 day EMA25.8325.8625.88
35 day EMA25.8825.925.92
50 day EMA25.9325.9425.95

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.725.7
12 day SMA25.7625.7925.83
20 day SMA25.9225.9525.98
35 day SMA25.9825.9825.99
50 day SMA25.9725.9825.98
100 day SMA25.992626
150 day SMA26.0126.0126.01
200 day SMA25.925.925.9

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top