ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.84 and 25.92

Intraday Target 125.82
Intraday Target 225.86
Intraday Target 325.903333333333
Intraday Target 425.94
Intraday Target 525.98

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 12 December 2025 25.89 (-0.38%) 25.95 25.87 - 25.95 1.2276 times
Thu 11 December 2025 25.99 (-0.04%) 25.96 25.96 - 26.05 0.9 times
Wed 10 December 2025 26.00 (0.35%) 25.94 25.90 - 26.00 0.8603 times
Tue 09 December 2025 25.91 (-0.08%) 25.96 25.89 - 25.97 0.6486 times
Mon 08 December 2025 25.93 (-0.19%) 26.02 25.87 - 26.02 0.8485 times
Fri 05 December 2025 25.98 (-0.15%) 26.01 25.95 - 26.02 2.0162 times
Thu 04 December 2025 26.02 (-0.27%) 25.83 23.06 - 26.05 0.6369 times
Wed 03 December 2025 26.09 (0.23%) 26.00 26.00 - 26.09 0.9662 times
Tue 02 December 2025 26.03 (0.12%) 25.99 25.98 - 26.04 1.115 times
Mon 01 December 2025 26.00 (-0.88%) 26.00 25.99 - 26.02 0.7809 times
Fri 28 November 2025 26.23 (-0.15%) 26.23 26.20 - 26.26 0.589 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.79 and 25.97

Weekly Target 125.76
Weekly Target 225.82
Weekly Target 325.936666666667
Weekly Target 426
Weekly Target 526.12

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.7204 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.8859 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.8829 times
Fri 21 November 2025 26.11 (0.46%) 25.95 25.95 - 26.11 0.975 times
Fri 14 November 2025 25.99 (-0.27%) 26.09 25.96 - 26.13 1.5209 times
Fri 07 November 2025 26.06 (-0.31%) 25.96 25.93 - 26.09 0.6639 times
Fri 31 October 2025 26.14 (-0.65%) 26.28 26.13 - 26.36 1.2218 times
Fri 24 October 2025 26.31 (0.23%) 26.28 26.25 - 26.38 1.0008 times
Fri 17 October 2025 26.25 (0.85%) 26.16 26.09 - 26.30 1.7188 times
Tue 07 October 2025 26.03 (-0.08%) 26.04 25.98 - 26.05 0.4096 times
Fri 03 October 2025 26.05 (0.19%) 26.05 26.01 - 26.11 0.8785 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 22.96 and 25.99

Monthly Target 121.98
Monthly Target 223.94
Monthly Target 325.013333333333
Monthly Target 426.97
Monthly Target 528.04

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 12 December 2025 25.89 (-1.3%) 26.00 23.06 - 26.09 0.1448 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3644 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.445 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9647 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8971 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2669 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5628 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.292 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.3071 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7552 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.7588 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.48 and 27.8

Yearly Target 121.79
Yearly Target 223.84
Yearly Target 325.11
Yearly Target 427.16
Yearly Target 528.43

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 12 December 2025 25.89 (2.09%) 25.37 23.06 - 26.38 1.8711 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.0883 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.1005 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.974 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6074 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2737 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0849 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.03
20 day DMA 26.04
35 day DMA 26.09
50 day DMA 26.11
100 day DMA 25.99
150 day DMA 25.81
200 day DMA 25.79

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9825.98
12 day EMA2626.0226.03
20 day EMA26.0326.0426.05
35 day EMA26.0626.0726.07
50 day EMA26.0926.126.1

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9625.97
12 day SMA26.0326.0626.07
20 day SMA26.0426.0526.05
35 day SMA26.0926.126.11
50 day SMA26.1126.1126.11
100 day SMA25.9925.9825.98
150 day SMA25.8125.8125.81
200 day SMA25.7925.7925.79

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top