ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.82 and 25.87

Intraday Target 125.81
Intraday Target 225.83
Intraday Target 325.86
Intraday Target 425.88
Intraday Target 525.91

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 19 December 2025 25.85 (-0.23%) 25.88 25.84 - 25.89 1.6668 times
Thu 18 December 2025 25.91 (-0.19%) 25.91 25.81 - 25.91 1.1716 times
Wed 17 December 2025 25.96 (-0.04%) 25.95 25.92 - 25.97 0.6379 times
Tue 16 December 2025 25.97 (0.23%) 25.83 25.83 - 25.97 1.4905 times
Mon 15 December 2025 25.91 (0.08%) 25.92 25.90 - 25.96 1.1776 times
Fri 12 December 2025 25.89 (-0.38%) 25.95 25.87 - 25.95 1.0553 times
Thu 11 December 2025 25.99 (-0.04%) 25.96 25.96 - 26.05 0.7737 times
Wed 10 December 2025 26.00 (0.35%) 25.94 25.90 - 26.00 0.7396 times
Tue 09 December 2025 25.91 (-0.08%) 25.96 25.89 - 25.97 0.5576 times
Mon 08 December 2025 25.93 (-0.19%) 26.02 25.87 - 26.02 0.7295 times
Fri 05 December 2025 25.98 (-0.15%) 26.01 25.95 - 26.02 1.7332 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.75 and 25.91

Weekly Target 125.72
Weekly Target 225.78
Weekly Target 325.876666666667
Weekly Target 425.94
Weekly Target 526.04

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 1.0691 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.6709 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.825 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.8222 times
Fri 21 November 2025 26.11 (0.46%) 25.95 25.95 - 26.11 0.908 times
Fri 14 November 2025 25.99 (-0.27%) 26.09 25.96 - 26.13 1.4163 times
Fri 07 November 2025 26.06 (-0.31%) 25.96 25.93 - 26.09 0.6182 times
Fri 31 October 2025 26.14 (-0.65%) 26.28 26.13 - 26.36 1.1378 times
Fri 24 October 2025 26.31 (0.23%) 26.28 26.25 - 26.38 0.932 times
Fri 17 October 2025 26.25 (0.85%) 26.16 26.09 - 26.30 1.6006 times
Tue 07 October 2025 26.03 (-0.08%) 26.04 25.98 - 26.05 0.3815 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 22.94 and 25.97

Monthly Target 121.97
Monthly Target 223.91
Monthly Target 325
Monthly Target 426.94
Monthly Target 528.03

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 19 December 2025 25.85 (-1.45%) 26.00 23.06 - 26.09 0.2458 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3607 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4404 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9548 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8674 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2539 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5571 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.2787 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.2937 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7475 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.751 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.46 and 27.78

Yearly Target 121.78
Yearly Target 223.81
Yearly Target 325.096666666667
Yearly Target 427.13
Yearly Target 528.42

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 19 December 2025 25.85 (1.93%) 25.37 23.06 - 26.38 1.8835 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.0832 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.0979 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9717 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.606 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.273 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0847 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.94
20 day DMA 26.02
35 day DMA 26.03
50 day DMA 26.1
100 day DMA 26
150 day DMA 25.83
200 day DMA 25.8

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9425.95
12 day EMA25.9625.9825.99
20 day EMA25.992626.01
35 day EMA26.0226.0326.04
50 day EMA26.0626.0726.08

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9325.94
12 day SMA25.9425.9625.97
20 day SMA26.0226.0326.04
35 day SMA26.0326.0426.06
50 day SMA26.126.126.1
100 day SMA262626
150 day SMA25.8325.8325.82
200 day SMA25.825.825.8

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top