SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.46 and 25.56
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.63 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-0.27%) | 25.59 | 25.49 - 25.59 | 0.3241 times | Mon 11 May 2026 | 25.59 (-0.31%) | 25.64 | 25.59 - 25.65 | 0.4335 times | Fri 08 May 2026 | 25.67 (0.31%) | 25.66 | 25.62 - 25.71 | 7.5396 times | Thu 07 May 2026 | 25.59 (-0.35%) | 25.67 | 25.58 - 25.71 | 0.189 times | Wed 06 May 2026 | 25.68 (0.55%) | 25.69 | 25.61 - 25.69 | 0.1649 times | Tue 05 May 2026 | 25.54 (0.24%) | 25.56 | 25.50 - 25.56 | 0.1836 times | Mon 04 May 2026 | 25.48 (-0.27%) | 25.53 | 25.43 - 25.55 | 0.1958 times | Fri 01 May 2026 | 25.55 (-0.43%) | 25.50 | 25.50 - 25.62 | 0.1613 times | Thu 30 April 2026 | 25.66 (0.23%) | 25.65 | 25.62 - 25.67 | 0.488 times | Wed 29 April 2026 | 25.60 (-0.51%) | 25.60 | 25.58 - 25.66 | 0.3202 times | Tue 28 April 2026 | 25.73 (-0.04%) | 25.75 | 25.70 - 25.75 | 0.1986 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.43 and 25.59
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-0.58%) | 25.64 | 25.49 - 25.65 | 0.241 times | Fri 08 May 2026 | 25.67 (0.47%) | 25.53 | 25.43 - 25.71 | 2.6317 times | Fri 01 May 2026 | 25.55 (-1.01%) | 25.75 | 25.50 - 25.78 | 0.4329 times | Fri 24 April 2026 | 25.81 (-0.31%) | 25.87 | 25.69 - 25.89 | 0.3361 times | Fri 17 April 2026 | 25.89 (0.54%) | 25.74 | 25.70 - 25.92 | 0.6838 times | Fri 10 April 2026 | 25.75 (0.23%) | 25.64 | 25.57 - 25.89 | 2.1766 times | Thu 02 April 2026 | 25.69 (0.86%) | 25.67 | 25.59 - 25.74 | 0.314 times | Fri 27 March 2026 | 25.47 (-0.24%) | 25.57 | 25.42 - 25.69 | 0.3214 times | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 2.3757 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.4868 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 2.2796 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.48 and 25.76
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-0.55%) | 25.50 | 25.43 - 25.71 | 1.0431 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.3253 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 2.0121 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4484 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.722 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3187 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.323 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3944 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.855 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.5579 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.1229 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.96 and 25.98
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 25.793333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.52 (-1.39%) | 25.88 | 25.42 - 26.44 | 1.0303 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 1.902 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.0725 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.0819 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.9583 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.5959 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2741 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0851 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.61 | 25.62 |
| 12 day EMA | 25.61 | 25.63 | 25.64 |
| 20 day EMA | 25.66 | 25.67 | 25.68 |
| 35 day EMA | 25.72 | 25.73 | 25.74 |
| 50 day EMA | 25.77 | 25.78 | 25.79 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.59 |
| 12 day SMA | 25.61 | 25.64 | 25.65 |
| 20 day SMA | 25.7 | 25.71 | 25.72 |
| 35 day SMA | 25.69 | 25.69 | 25.69 |
| 50 day SMA | 25.74 | 25.75 | 25.77 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 25.94 | 25.95 | 25.95 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |


