SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.98 and 26.09
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 25.996666666667 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.11 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (0.19%) | 25.93 | 25.93 - 26.04 | 0.3171 times | Tue 13 January 2026 | 25.97 (0.12%) | 25.93 | 25.93 - 25.99 | 0.3201 times | Mon 12 January 2026 | 25.94 (-0.04%) | 25.89 | 25.89 - 25.98 | 0.4758 times | Fri 09 January 2026 | 25.95 (0.19%) | 25.92 | 25.90 - 25.99 | 7.3358 times | Thu 08 January 2026 | 25.90 (-0.23%) | 25.88 | 25.88 - 25.91 | 0.3018 times | Wed 07 January 2026 | 25.96 (0.19%) | 25.97 | 25.92 - 25.97 | 0.4329 times | Tue 06 January 2026 | 25.91 (0%) | 25.83 | 25.83 - 25.91 | 0.1449 times | Mon 05 January 2026 | 25.91 (0.15%) | 25.88 | 25.88 - 25.93 | 0.2762 times | Fri 02 January 2026 | 25.87 (-0.04%) | 25.88 | 25.84 - 25.88 | 0.192 times | Wed 31 December 2025 | 25.88 (-0.27%) | 25.86 | 25.86 - 25.95 | 0.2034 times | Tue 30 December 2025 | 25.95 (-0.04%) | 25.94 | 25.90 - 25.96 | 0.1752 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.96 and 26.11
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (0.27%) | 25.89 | 25.89 - 26.04 | 0.5631 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.2961 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3837 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5585 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.786 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.4932 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.6065 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.6045 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.6675 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.0412 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.4545 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.93 and 26.14
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (0.54%) | 25.88 | 25.83 - 26.04 | 0.6454 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3556 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3604 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4401 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.954 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8649 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2528 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5566 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2776 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2926 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7468 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.93 and 26.14
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (0.54%) | 25.88 | 25.83 - 26.04 | 0.1201 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.1352 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.339 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.2327 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.091 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6804 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3066 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0951 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.94 | 25.93 |
| 12 day EMA | 25.94 | 25.93 | 25.92 |
| 20 day EMA | 25.96 | 25.95 | 25.95 |
| 35 day EMA | 25.98 | 25.98 | 25.98 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.94 | 25.93 |
| 12 day SMA | 25.94 | 25.93 | 25.92 |
| 20 day SMA | 25.92 | 25.92 | 25.91 |
| 35 day SMA | 25.97 | 25.98 | 25.98 |
| 50 day SMA | 26 | 26 | 26 |
| 100 day SMA | 26.03 | 26.03 | 26.03 |
| 150 day SMA | 25.89 | 25.89 | 25.88 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |


