SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.99 and 26.06
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.11 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.04 (0.46%) | 26.08 | 26.01 - 26.08 | 0.9284 times | Mon 09 February 2026 | 25.92 (-0.08%) | 25.92 | 25.90 - 25.99 | 3.9265 times | Fri 06 February 2026 | 25.94 (-0.04%) | 25.93 | 25.89 - 25.96 | 0.6518 times | Thu 05 February 2026 | 25.95 (0.5%) | 25.86 | 25.85 - 25.95 | 0.6813 times | Wed 04 February 2026 | 25.82 (-0.08%) | 25.83 | 25.80 - 25.83 | 0.7461 times | Tue 03 February 2026 | 25.84 (0%) | 25.82 | 25.80 - 25.86 | 0.6898 times | Mon 02 February 2026 | 25.84 (-0.39%) | 25.87 | 25.82 - 25.89 | 1.0822 times | Fri 30 January 2026 | 25.94 (-0.12%) | 25.95 | 25.94 - 25.97 | 0.6293 times | Thu 29 January 2026 | 25.97 (0.08%) | 25.93 | 25.92 - 25.97 | 0.3233 times | Wed 28 January 2026 | 25.95 (-0.12%) | 25.96 | 25.92 - 25.97 | 0.3413 times | Tue 27 January 2026 | 25.98 (-0.12%) | 25.94 | 25.94 - 26.01 | 0.3496 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.97 and 26.15
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.04 (0.39%) | 25.92 | 25.90 - 26.08 | 1.1023 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.8744 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.4842 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.5206 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.7264 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.1475 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3704 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5392 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.7588 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.4761 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.5855 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.92 and 26.2
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.04 (0.39%) | 25.87 | 25.80 - 26.08 | 0.2919 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.882 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3893 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3946 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4818 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 1.0444 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 3.1365 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.3716 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.6093 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.3987 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.4151 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.91 and 26.57
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.04 (0.62%) | 25.88 | 25.78 - 26.44 | 0.1975 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.1142 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.316 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.2205 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0803 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6737 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3035 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0942 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.91 | 25.91 |
| 12 day EMA | 25.93 | 25.91 | 25.91 |
| 20 day EMA | 25.94 | 25.93 | 25.93 |
| 35 day EMA | 25.95 | 25.94 | 25.94 |
| 50 day EMA | 25.96 | 25.96 | 25.96 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.89 | 25.88 |
| 12 day SMA | 25.93 | 25.93 | 25.93 |
| 20 day SMA | 25.94 | 25.94 | 25.94 |
| 35 day SMA | 25.93 | 25.92 | 25.92 |
| 50 day SMA | 25.95 | 25.95 | 25.96 |
| 100 day SMA | 26.04 | 26.04 | 26.04 |
| 150 day SMA | 25.94 | 25.94 | 25.93 |
| 200 day SMA | 25.83 | 25.82 | 25.82 |


