SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.47 and 25.61
Intraday Target 1 | 25.35 |
Intraday Target 2 | 25.44 |
Intraday Target 3 | 25.493333333333 |
Intraday Target 4 | 25.58 |
Intraday Target 5 | 25.63 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.52 (0.28%) | 25.43 | 25.41 - 25.55 | 0.3309 times |
Mon 14 April 2025 | 25.45 (0.28%) | 25.51 | 25.37 - 25.53 | 0.5045 times |
Fri 11 April 2025 | 25.38 (0%) | 25.06 | 25.03 - 25.46 | 0.8762 times |
Thu 10 April 2025 | 25.38 (-0.98%) | 25.53 | 25.34 - 25.56 | 0.4713 times |
Wed 09 April 2025 | 25.63 (0.43%) | 25.30 | 25.19 - 25.63 | 6.4501 times |
Tue 08 April 2025 | 25.52 (-0.7%) | 25.80 | 25.45 - 25.80 | 0.3309 times |
Mon 07 April 2025 | 25.70 (-1.42%) | 25.79 | 25.65 - 25.98 | 0.2869 times |
Fri 04 April 2025 | 26.07 (0%) | 26.26 | 26.05 - 26.26 | 0.2669 times |
Fri 04 April 2025 | 26.07 (0.19%) | 26.26 | 26.05 - 26.26 | 0.2669 times |
Thu 03 April 2025 | 26.02 (0.54%) | 26.04 | 25.99 - 26.09 | 0.2153 times |
Wed 02 April 2025 | 25.88 (-0.08%) | 26.01 | 25.81 - 26.01 | 0.2337 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.45 and 25.63
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.41 |
Weekly Target 3 | 25.48 |
Weekly Target 4 | 25.59 |
Weekly Target 5 | 25.66 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.52 (0.55%) | 25.51 | 25.37 - 25.55 | 0.4074 times |
Fri 11 April 2025 | 25.38 (-2.65%) | 25.79 | 25.03 - 25.98 | 4.1036 times |
Fri 04 April 2025 | 26.07 (0%) | 26.26 | 26.05 - 26.26 | 0.1302 times |
Fri 04 April 2025 | 26.07 (1.01%) | 25.83 | 25.80 - 26.26 | 0.5047 times |
Fri 28 March 2025 | 25.81 (-0.04%) | 25.75 | 25.66 - 25.82 | 0.3926 times |
Fri 21 March 2025 | 25.82 (0.39%) | 25.74 | 25.63 - 25.97 | 0.6712 times |
Fri 14 March 2025 | 25.72 (-0.04%) | 25.81 | 25.60 - 25.87 | 1.9268 times |
Fri 07 March 2025 | 25.73 (-0.96%) | 25.93 | 25.68 - 25.95 | 0.5961 times |
Fri 28 February 2025 | 25.98 (1.33%) | 25.52 | 25.52 - 25.98 | 0.8256 times |
Fri 21 February 2025 | 25.64 (0.43%) | 25.39 | 25.39 - 25.67 | 0.4418 times |
Wed 19 February 2025 | 25.53 (-0.16%) | 25.58 | 25.39 - 25.58 | 0.3318 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.66 and 25.89
Monthly Target 1 | 24.37 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 25.603333333333 |
Monthly Target 4 | 26.18 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.52 (-1.39%) | 25.86 | 25.03 - 26.26 | 1.074 times |
Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7692 times |
Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.8077 times |
Fri 31 January 2025 | 25.47 (0.43%) | 25.37 | 25.01 - 25.62 | 0.8489 times |
Tue 31 December 2024 | 25.36 (-1.86%) | 26.04 | 25.18 - 26.04 | 0.6333 times |
Tue 26 November 2024 | 25.84 (0.08%) | 25.75 | 25.52 - 25.89 | 0.6232 times |
Thu 31 October 2024 | 25.82 (-2.9%) | 26.62 | 25.72 - 26.64 | 0.957 times |
Mon 30 September 2024 | 26.59 (1.33%) | 26.29 | 26.26 - 26.78 | 0.8422 times |
Fri 30 August 2024 | 26.24 (1%) | 25.99 | 25.93 - 26.50 | 1.9938 times |
Wed 31 July 2024 | 25.98 (2.16%) | 25.00 | 25.00 - 25.98 | 1.4506 times |
Fri 28 June 2024 | 25.43 (0.59%) | 25.19 | 25.19 - 25.76 | 1.1321 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.27 and 26.52
Yearly Target 1 | 24.35 |
Yearly Target 2 | 24.93 |
Yearly Target 3 | 25.596666666667 |
Yearly Target 4 | 26.18 |
Yearly Target 5 | 26.85 |
Yearly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.52 (0.63%) | 25.37 | 25.01 - 26.26 | 0.693 times |
Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.5733 times |
Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.3514 times |
Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.1961 times |
Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.7459 times |
Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3361 times |
Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.1043 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
DMA period | DMA value |
5 day DMA | 25.47 |
12 day DMA | 25.71 |
20 day DMA | 25.75 |
35 day DMA | 25.77 |
50 day DMA | 25.7 |
100 day DMA | 25.59 |
150 day DMA | 25.79 |
200 day DMA | 25.84 |
EMA (exponential moving average) of Spdr Ssga FISR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.51 | 25.5 | 25.53 |
12 day EMA | 25.62 | 25.64 | 25.68 |
20 day EMA | 25.67 | 25.69 | 25.71 |
35 day EMA | 25.69 | 25.7 | 25.72 |
50 day EMA | 25.67 | 25.68 | 25.69 |
SMA (simple moving average) of Spdr Ssga FISR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.47 | 25.47 | 25.52 |
12 day SMA | 25.71 | 25.74 | 25.77 |
20 day SMA | 25.75 | 25.76 | 25.77 |
35 day SMA | 25.77 | 25.78 | 25.78 |
50 day SMA | 25.7 | 25.7 | 25.7 |
100 day SMA | 25.59 | 25.59 | 25.59 |
150 day SMA | 25.79 | 25.8 | 25.81 |
200 day SMA | 25.84 | 25.84 | 25.84 |