SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.92 and 25.98
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.02 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (-0.15%) | 26.00 | 25.94 - 26.00 | 0.2658 times | Thu 15 January 2026 | 25.99 (-0.12%) | 25.99 | 25.99 - 26.03 | 0.1092 times | Wed 14 January 2026 | 26.02 (0.19%) | 25.93 | 25.93 - 26.04 | 0.3178 times | Tue 13 January 2026 | 25.97 (0.12%) | 25.93 | 25.93 - 25.99 | 0.3208 times | Mon 12 January 2026 | 25.94 (-0.04%) | 25.89 | 25.89 - 25.98 | 0.4768 times | Fri 09 January 2026 | 25.95 (0.19%) | 25.92 | 25.90 - 25.99 | 7.3514 times | Thu 08 January 2026 | 25.90 (-0.23%) | 25.88 | 25.88 - 25.91 | 0.3025 times | Wed 07 January 2026 | 25.96 (0.19%) | 25.97 | 25.92 - 25.97 | 0.4339 times | Tue 06 January 2026 | 25.91 (0%) | 25.83 | 25.83 - 25.91 | 0.1452 times | Mon 05 January 2026 | 25.91 (0.15%) | 25.88 | 25.88 - 25.93 | 0.2768 times | Fri 02 January 2026 | 25.87 (-0.04%) | 25.88 | 25.84 - 25.88 | 0.1924 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.92 and 26.07
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.7384 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.2162 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3766 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5481 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.7714 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.484 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.5952 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.5932 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.6551 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.0218 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.446 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.89 and 26.1
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0.27%) | 25.88 | 25.83 - 26.04 | 0.6684 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3547 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3595 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.439 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9516 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8579 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2497 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5552 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2745 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2894 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.745 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.89 and 26.1
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0.27%) | 25.88 | 25.83 - 26.04 | 0.1246 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.134 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.3377 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.232 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0904 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.68 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3064 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0951 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.98 | 25.97 |
| 12 day EMA | 25.95 | 25.95 | 25.94 |
| 20 day EMA | 25.96 | 25.96 | 25.96 |
| 35 day EMA | 25.98 | 25.98 | 25.98 |
| 50 day EMA | 26.01 | 26.01 | 26.01 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.97 | 25.96 |
| 12 day SMA | 25.94 | 25.94 | 25.94 |
| 20 day SMA | 25.92 | 25.92 | 25.92 |
| 35 day SMA | 25.96 | 25.97 | 25.97 |
| 50 day SMA | 25.99 | 25.99 | 26 |
| 100 day SMA | 26.04 | 26.04 | 26.03 |
| 150 day SMA | 25.9 | 25.9 | 25.89 |
| 200 day SMA | 25.81 | 25.81 | 25.8 |


