ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.98 and 26.09

Intraday Target 125.89
Intraday Target 225.95
Intraday Target 325.996666666667
Intraday Target 426.06
Intraday Target 526.11

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (0.19%) 25.93 25.93 - 26.04 0.3171 times
Tue 13 January 2026 25.97 (0.12%) 25.93 25.93 - 25.99 0.3201 times
Mon 12 January 2026 25.94 (-0.04%) 25.89 25.89 - 25.98 0.4758 times
Fri 09 January 2026 25.95 (0.19%) 25.92 25.90 - 25.99 7.3358 times
Thu 08 January 2026 25.90 (-0.23%) 25.88 25.88 - 25.91 0.3018 times
Wed 07 January 2026 25.96 (0.19%) 25.97 25.92 - 25.97 0.4329 times
Tue 06 January 2026 25.91 (0%) 25.83 25.83 - 25.91 0.1449 times
Mon 05 January 2026 25.91 (0.15%) 25.88 25.88 - 25.93 0.2762 times
Fri 02 January 2026 25.87 (-0.04%) 25.88 25.84 - 25.88 0.192 times
Wed 31 December 2025 25.88 (-0.27%) 25.86 25.86 - 25.95 0.2034 times
Tue 30 December 2025 25.95 (-0.04%) 25.94 25.90 - 25.96 0.1752 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.96 and 26.11

Weekly Target 125.83
Weekly Target 225.93
Weekly Target 325.983333333333
Weekly Target 426.08
Weekly Target 526.13

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (0.27%) 25.89 25.89 - 26.04 0.5631 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.2961 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.3837 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5585 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.786 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.4932 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.6065 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.6045 times
Fri 21 November 2025 26.11 (0.46%) 25.95 25.95 - 26.11 0.6675 times
Fri 14 November 2025 25.99 (-0.27%) 26.09 25.96 - 26.13 1.0412 times
Fri 07 November 2025 26.06 (-0.31%) 25.96 25.93 - 26.09 0.4545 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.93 and 26.14

Monthly Target 125.75
Monthly Target 225.89
Monthly Target 325.963333333333
Monthly Target 426.1
Monthly Target 526.17

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (0.54%) 25.88 25.83 - 26.04 0.6454 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3556 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3604 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4401 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.954 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8649 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2528 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5566 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.2776 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.2926 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7468 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.93 and 26.14

Yearly Target 125.75
Yearly Target 225.89
Yearly Target 325.963333333333
Yearly Target 426.1
Yearly Target 526.17

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 14 January 2026 26.02 (0.54%) 25.88 25.83 - 26.04 0.1201 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1352 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.339 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2327 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.091 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6804 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3066 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0951 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.94
20 day DMA 25.92
35 day DMA 25.97
50 day DMA 26
100 day DMA 26.03
150 day DMA 25.89
200 day DMA 25.8

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9425.93
12 day EMA25.9425.9325.92
20 day EMA25.9625.9525.95
35 day EMA25.9825.9825.98
50 day EMA26.0226.0226.02

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9425.93
12 day SMA25.9425.9325.92
20 day SMA25.9225.9225.91
35 day SMA25.9725.9825.98
50 day SMA262626
100 day SMA26.0326.0326.03
150 day SMA25.8925.8925.88
200 day SMA25.825.825.8

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top