SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.97 and 26.01
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.04 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (-0.12%) | 25.99 | 25.99 - 26.03 | 0.11 times | Wed 14 January 2026 | 26.02 (0.19%) | 25.93 | 25.93 - 26.04 | 0.3201 times | Tue 13 January 2026 | 25.97 (0.12%) | 25.93 | 25.93 - 25.99 | 0.3231 times | Mon 12 January 2026 | 25.94 (-0.04%) | 25.89 | 25.89 - 25.98 | 0.4803 times | Fri 09 January 2026 | 25.95 (0.19%) | 25.92 | 25.90 - 25.99 | 7.4057 times | Thu 08 January 2026 | 25.90 (-0.23%) | 25.88 | 25.88 - 25.91 | 0.3047 times | Wed 07 January 2026 | 25.96 (0.19%) | 25.97 | 25.92 - 25.97 | 0.4371 times | Tue 06 January 2026 | 25.91 (0%) | 25.83 | 25.83 - 25.91 | 0.1463 times | Mon 05 January 2026 | 25.91 (0.15%) | 25.88 | 25.88 - 25.93 | 0.2788 times | Fri 02 January 2026 | 25.87 (-0.04%) | 25.88 | 25.84 - 25.88 | 0.1939 times | Wed 31 December 2025 | 25.88 (-0.27%) | 25.86 | 25.86 - 25.95 | 0.2053 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.94 and 26.09
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.15%) | 25.89 | 25.89 - 26.04 | 0.6148 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.2725 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3816 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5554 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.7817 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.4905 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.6031 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.6011 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.6638 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.0355 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.452 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.91 and 26.12
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.43%) | 25.88 | 25.83 - 26.04 | 0.6521 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3553 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3601 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4397 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9533 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8629 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2519 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5562 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2767 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2917 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7463 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.91 and 26.12
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 25.953333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.43%) | 25.88 | 25.83 - 26.04 | 0.1214 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.1349 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.3386 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.2325 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0908 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6803 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3065 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0951 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.97 | 25.94 |
| 12 day EMA | 25.95 | 25.94 | 25.93 |
| 20 day EMA | 25.96 | 25.96 | 25.95 |
| 35 day EMA | 25.98 | 25.98 | 25.98 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.96 | 25.94 |
| 12 day SMA | 25.94 | 25.94 | 25.93 |
| 20 day SMA | 25.92 | 25.92 | 25.92 |
| 35 day SMA | 25.97 | 25.97 | 25.98 |
| 50 day SMA | 25.99 | 26 | 26 |
| 100 day SMA | 26.04 | 26.03 | 26.03 |
| 150 day SMA | 25.9 | 25.89 | 25.89 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |


