ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.3 and 25.37

Intraday Target 125.24
Intraday Target 225.29
Intraday Target 325.313333333333
Intraday Target 425.36
Intraday Target 525.38

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 19 August 2026 25.33 (0.48%) 25.29 25.27 - 25.34 0.144 times
Tue 18 August 2026 25.21 (0.08%) 25.11 25.10 - 25.21 0.2401 times
Mon 17 August 2026 25.19 (-0.16%) 25.16 25.16 - 25.23 0.1345 times
Fri 14 August 2026 25.23 (-0.28%) 25.40 25.23 - 25.40 0.1673 times
Thu 13 August 2026 25.30 (0.24%) 25.32 25.29 - 25.34 0.1249 times
Wed 12 August 2026 25.24 (0.12%) 25.21 25.21 - 25.28 0.1793 times
Tue 11 August 2026 25.21 (0%) 25.27 25.20 - 25.27 0.4038 times
Mon 10 August 2026 25.21 (-0.28%) 25.24 25.19 - 25.27 0.3251 times
Fri 07 August 2026 25.28 (0.24%) 25.32 25.23 - 25.32 8.1993 times
Thu 06 August 2026 25.22 (-0.32%) 25.31 25.20 - 25.31 0.0817 times
Wed 05 August 2026 25.30 (0.04%) 25.33 25.26 - 25.33 0.0902 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.22 and 25.46

Weekly Target 125.02
Weekly Target 225.17
Weekly Target 325.256666666667
Weekly Target 425.41
Weekly Target 525.5

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 19 August 2026 25.33 (0.4%) 25.16 25.10 - 25.34 0.2711 times
Fri 14 August 2026 25.23 (-0.2%) 25.24 25.19 - 25.40 0.6275 times
Fri 07 August 2026 25.28 (0.32%) 25.16 25.16 - 25.33 4.4647 times
Fri 31 July 2026 25.20 (0%) 25.26 25.15 - 25.36 0.175 times
Fri 24 July 2026 25.20 (-0.9%) 25.40 25.17 - 25.42 0.2166 times
Fri 17 July 2026 25.43 (0.12%) 25.41 25.29 - 25.47 0.4396 times
Fri 10 July 2026 25.40 (-0.47%) 25.57 25.34 - 25.57 3.1034 times
Thu 02 July 2026 25.52 (-0.85%) 25.77 25.47 - 25.78 0.1827 times
Fri 26 June 2026 25.74 (0.55%) 25.51 25.49 - 25.77 0.3529 times
Thu 18 June 2026 25.60 (0.2%) 25.65 25.53 - 25.66 0.1666 times
Fri 12 June 2026 25.55 (0.75%) 25.40 25.36 - 25.61 0.517 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.22 and 25.52

Monthly Target 124.98
Monthly Target 225.15
Monthly Target 325.276666666667
Monthly Target 425.45
Monthly Target 525.58

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 19 August 2026 25.33 (0.52%) 25.16 25.10 - 25.40 1.9435 times
Fri 31 July 2026 25.20 (-1.75%) 25.56 25.15 - 25.57 1.4654 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.5654 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 1.0347 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.0271 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.5594 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.3475 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.5596 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.247 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.2503 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.3057 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 24.55 and 25.89

Yearly Target 124.28
Yearly Target 224.81
Yearly Target 325.623333333333
Yearly Target 426.15
Yearly Target 526.96

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 19 August 2026 25.33 (-2.13%) 25.88 25.10 - 26.44 1.9693 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.6458 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 1.7933 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 0.9361 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.8292 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.5156 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2372 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0736 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.25
20 day DMA 25.24
35 day DMA 25.31
50 day DMA 25.4
100 day DMA 25.51
150 day DMA 25.65
200 day DMA 25.74

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2225.22
12 day EMA25.2525.2425.24
20 day EMA25.2725.2625.27
35 day EMA25.325.325.31
50 day EMA25.3925.3925.4

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2325.23
12 day SMA25.2525.2425.24
20 day SMA25.2425.2425.25
35 day SMA25.3125.3225.34
50 day SMA25.425.425.4
100 day SMA25.5125.5125.51
150 day SMA25.6525.6625.66
200 day SMA25.7425.7525.75

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top