ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.97 and 26.01

Intraday Target 125.96
Intraday Target 225.98
Intraday Target 326.003333333333
Intraday Target 426.02
Intraday Target 526.04

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (-0.12%) 25.99 25.99 - 26.03 0.11 times
Wed 14 January 2026 26.02 (0.19%) 25.93 25.93 - 26.04 0.3201 times
Tue 13 January 2026 25.97 (0.12%) 25.93 25.93 - 25.99 0.3231 times
Mon 12 January 2026 25.94 (-0.04%) 25.89 25.89 - 25.98 0.4803 times
Fri 09 January 2026 25.95 (0.19%) 25.92 25.90 - 25.99 7.4057 times
Thu 08 January 2026 25.90 (-0.23%) 25.88 25.88 - 25.91 0.3047 times
Wed 07 January 2026 25.96 (0.19%) 25.97 25.92 - 25.97 0.4371 times
Tue 06 January 2026 25.91 (0%) 25.83 25.83 - 25.91 0.1463 times
Mon 05 January 2026 25.91 (0.15%) 25.88 25.88 - 25.93 0.2788 times
Fri 02 January 2026 25.87 (-0.04%) 25.88 25.84 - 25.88 0.1939 times
Wed 31 December 2025 25.88 (-0.27%) 25.86 25.86 - 25.95 0.2053 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.94 and 26.09

Weekly Target 125.82
Weekly Target 225.91
Weekly Target 325.973333333333
Weekly Target 426.06
Weekly Target 526.12

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.15%) 25.89 25.89 - 26.04 0.6148 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.2725 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.3816 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5554 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.7817 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.4905 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.6031 times
Fri 28 November 2025 26.23 (0.46%) 26.16 26.12 - 26.27 0.6011 times
Fri 21 November 2025 26.11 (0.46%) 25.95 25.95 - 26.11 0.6638 times
Fri 14 November 2025 25.99 (-0.27%) 26.09 25.96 - 26.13 1.0355 times
Fri 07 November 2025 26.06 (-0.31%) 25.96 25.93 - 26.09 0.452 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.91 and 26.12

Monthly Target 125.74
Monthly Target 225.87
Monthly Target 325.953333333333
Monthly Target 426.08
Monthly Target 526.16

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.43%) 25.88 25.83 - 26.04 0.6521 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3553 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3601 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4397 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9533 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8629 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2519 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5562 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.2767 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.2917 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7463 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.91 and 26.12

Yearly Target 125.74
Yearly Target 225.87
Yearly Target 325.953333333333
Yearly Target 426.08
Yearly Target 526.16

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.43%) 25.88 25.83 - 26.04 0.1214 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1349 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.3386 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2325 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0908 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6803 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3065 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0951 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.94
20 day DMA 25.92
35 day DMA 25.97
50 day DMA 25.99
100 day DMA 26.04
150 day DMA 25.9
200 day DMA 25.81

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9725.94
12 day EMA25.9525.9425.93
20 day EMA25.9625.9625.95
35 day EMA25.9825.9825.98
50 day EMA26.0226.0226.02

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9625.94
12 day SMA25.9425.9425.93
20 day SMA25.9225.9225.92
35 day SMA25.9725.9725.98
50 day SMA25.992626
100 day SMA26.0426.0326.03
150 day SMA25.925.8925.89
200 day SMA25.8125.825.8

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top