ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 26.15 and 26.18

Intraday Target 126.14
Intraday Target 226.16
Intraday Target 326.173333333333
Intraday Target 426.19
Intraday Target 526.2

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 18 February 2026 26.17 (-0.23%) 26.18 26.16 - 26.19 0.5998 times
Tue 17 February 2026 26.23 (0.23%) 26.15 26.15 - 26.23 1.0143 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.8134 times
Fri 13 February 2026 26.17 (0.27%) 26.24 26.17 - 26.24 0.8123 times
Thu 12 February 2026 26.10 (0.54%) 26.08 26.04 - 26.13 0.6838 times
Wed 11 February 2026 25.96 (-0.31%) 25.93 25.93 - 26.07 0.4452 times
Tue 10 February 2026 26.04 (0.46%) 26.08 26.01 - 26.08 0.8448 times
Mon 09 February 2026 25.92 (-0.08%) 25.92 25.90 - 25.99 3.5732 times
Fri 06 February 2026 25.94 (-0.04%) 25.93 25.89 - 25.96 0.5932 times
Thu 05 February 2026 25.95 (0.5%) 25.86 25.85 - 25.95 0.62 times
Wed 04 February 2026 25.82 (-0.08%) 25.83 25.80 - 25.83 0.679 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 26.16 and 26.24

Weekly Target 126.1
Weekly Target 226.14
Weekly Target 326.183333333333
Weekly Target 426.22
Weekly Target 526.26

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 18 February 2026 26.17 (0%) 26.15 26.15 - 26.23 0.4086 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.2059 times
Fri 13 February 2026 26.17 (0.89%) 25.92 25.90 - 26.24 1.61 times
Fri 06 February 2026 25.94 (0%) 25.87 25.80 - 25.96 0.8873 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.4913 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.5283 times
Fri 16 January 2026 25.95 (0%) 25.89 25.89 - 26.04 0.737 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.2085 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.3759 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5471 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.77 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.99 and 26.43

Monthly Target 125.63
Monthly Target 225.9
Monthly Target 326.07
Monthly Target 426.34
Monthly Target 526.51

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 18 February 2026 26.17 (0.89%) 25.87 25.80 - 26.24 0.4457 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.868 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3831 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3883 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4741 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 1.0279 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 3.0868 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.3498 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5997 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.3766 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.3927 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.98 and 26.64

Yearly Target 125.47
Yearly Target 225.82
Yearly Target 326.13
Yearly Target 426.48
Yearly Target 526.79

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 18 February 2026 26.17 (1.12%) 25.88 25.78 - 26.44 0.2238 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1071 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.3082 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2164 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0766 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6714 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3025 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0939 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.03
20 day DMA 26
35 day DMA 25.97
50 day DMA 25.95
100 day DMA 26.04
150 day DMA 25.96
200 day DMA 25.84

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1426.1
12 day EMA26.0726.0526.02
20 day EMA26.022625.98
35 day EMA25.9825.9725.95
50 day EMA25.9925.9825.97

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1326.09
12 day SMA26.032625.97
20 day SMA2625.9825.96
35 day SMA25.9725.9625.95
50 day SMA25.9525.9525.95
100 day SMA26.0426.0426.03
150 day SMA25.9625.9525.95
200 day SMA25.8425.8425.84

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top