SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.43 and 25.6
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.74 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.53 (-0.85%) | 25.66 | 25.50 - 25.67 | 4.5216 times | Thu 19 March 2026 | 25.75 (-0.27%) | 25.59 | 25.59 - 25.77 | 0.1006 times | Tue 17 March 2026 | 25.82 (0.16%) | 25.85 | 25.81 - 25.85 | 0.0612 times | Mon 16 March 2026 | 25.78 (0.55%) | 25.81 | 25.72 - 25.81 | 0.1051 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.75 | 25.62 - 25.77 | 0.2604 times | Thu 12 March 2026 | 25.68 (-0.5%) | 25.72 | 25.64 - 25.74 | 0.1245 times | Wed 11 March 2026 | 25.81 (-0.42%) | 25.91 | 25.79 - 25.91 | 0.1751 times | Tue 10 March 2026 | 25.92 (-0.38%) | 26.00 | 25.92 - 26.02 | 0.1531 times | Mon 09 March 2026 | 26.02 (0.31%) | 25.91 | 25.89 - 26.03 | 0.2681 times | Fri 06 March 2026 | 25.94 (-0.15%) | 25.93 | 25.86 - 26.00 | 4.2301 times | Thu 05 March 2026 | 25.98 (-0.31%) | 25.96 | 25.94 - 25.99 | 0.0878 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.34 and 25.69
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.53 (-0.43%) | 25.81 | 25.50 - 25.85 | 3.4894 times | Fri 13 March 2026 | 25.64 (-1.16%) | 25.91 | 25.62 - 26.03 | 0.715 times | Fri 06 March 2026 | 25.94 (-1.41%) | 26.12 | 25.86 - 26.12 | 3.3483 times | Fri 27 February 2026 | 26.31 (0.5%) | 26.21 | 26.16 - 26.32 | 0.2862 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.15 | 26.13 - 26.23 | 0.3349 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.101 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 0.7898 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.4353 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.241 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.2592 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.3616 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.21 and 25.83
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.53 (-2.96%) | 26.12 | 25.50 - 26.12 | 2.0136 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.5191 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.7926 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3498 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3546 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4329 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9386 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8186 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2326 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5476 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.257 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.05 and 25.99
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.53 (-1.35%) | 25.88 | 25.50 - 26.44 | 0.5912 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.0076 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.1992 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.159 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0258 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6397 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2882 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0894 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.78 | 25.79 |
| 12 day EMA | 25.82 | 25.87 | 25.89 |
| 20 day EMA | 25.88 | 25.92 | 25.94 |
| 35 day EMA | 25.92 | 25.94 | 25.95 |
| 50 day EMA | 25.94 | 25.96 | 25.97 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.73 | 25.75 |
| 12 day SMA | 25.83 | 25.87 | 25.9 |
| 20 day SMA | 25.98 | 26.01 | 26.03 |
| 35 day SMA | 25.99 | 26.01 | 26.01 |
| 50 day SMA | 25.98 | 25.99 | 25.99 |
| 100 day SMA | 26 | 26.01 | 26.02 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 25.9 | 25.9 | 25.9 |


