SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 26.15 and 26.18
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.2 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.17 (-0.23%) | 26.18 | 26.16 - 26.19 | 0.5998 times | Tue 17 February 2026 | 26.23 (0.23%) | 26.15 | 26.15 - 26.23 | 1.0143 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.8134 times | Fri 13 February 2026 | 26.17 (0.27%) | 26.24 | 26.17 - 26.24 | 0.8123 times | Thu 12 February 2026 | 26.10 (0.54%) | 26.08 | 26.04 - 26.13 | 0.6838 times | Wed 11 February 2026 | 25.96 (-0.31%) | 25.93 | 25.93 - 26.07 | 0.4452 times | Tue 10 February 2026 | 26.04 (0.46%) | 26.08 | 26.01 - 26.08 | 0.8448 times | Mon 09 February 2026 | 25.92 (-0.08%) | 25.92 | 25.90 - 25.99 | 3.5732 times | Fri 06 February 2026 | 25.94 (-0.04%) | 25.93 | 25.89 - 25.96 | 0.5932 times | Thu 05 February 2026 | 25.95 (0.5%) | 25.86 | 25.85 - 25.95 | 0.62 times | Wed 04 February 2026 | 25.82 (-0.08%) | 25.83 | 25.80 - 25.83 | 0.679 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 26.16 and 26.24
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.17 (0%) | 26.15 | 26.15 - 26.23 | 0.4086 times | Fri 13 February 2026 | 26.17 (0%) | 26.24 | 26.17 - 26.24 | 0.2059 times | Fri 13 February 2026 | 26.17 (0.89%) | 25.92 | 25.90 - 26.24 | 1.61 times | Fri 06 February 2026 | 25.94 (0%) | 25.87 | 25.80 - 25.96 | 0.8873 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.4913 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.5283 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.737 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.2085 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3759 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5471 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.77 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.99 and 26.43
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.17 (0.89%) | 25.87 | 25.80 - 26.24 | 0.4457 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.868 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3831 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3883 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4741 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 1.0279 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 3.0868 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.3498 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5997 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.3766 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.3927 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.98 and 26.64
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.17 (1.12%) | 25.88 | 25.78 - 26.44 | 0.2238 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.1071 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.3082 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.2164 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0766 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6714 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3025 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0939 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.14 | 26.1 |
| 12 day EMA | 26.07 | 26.05 | 26.02 |
| 20 day EMA | 26.02 | 26 | 25.98 |
| 35 day EMA | 25.98 | 25.97 | 25.95 |
| 50 day EMA | 25.99 | 25.98 | 25.97 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.13 | 26.09 |
| 12 day SMA | 26.03 | 26 | 25.97 |
| 20 day SMA | 26 | 25.98 | 25.96 |
| 35 day SMA | 25.97 | 25.96 | 25.95 |
| 50 day SMA | 25.95 | 25.95 | 25.95 |
| 100 day SMA | 26.04 | 26.04 | 26.03 |
| 150 day SMA | 25.96 | 25.95 | 25.95 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |


