ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.6 and 25.72

Intraday Target 125.51
Intraday Target 225.57
Intraday Target 325.626666666667
Intraday Target 425.69
Intraday Target 525.75

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Mon 23 March 2026 25.64 (0.43%) 25.57 25.56 - 25.68 0.3418 times
Fri 20 March 2026 25.53 (-0.85%) 25.66 25.50 - 25.67 7.5688 times
Thu 19 March 2026 25.75 (-0.27%) 25.59 25.59 - 25.77 0.1685 times
Tue 17 March 2026 25.82 (0.16%) 25.85 25.81 - 25.85 0.1025 times
Mon 16 March 2026 25.78 (0.55%) 25.81 25.72 - 25.81 0.1759 times
Fri 13 March 2026 25.64 (-0.16%) 25.75 25.62 - 25.77 0.436 times
Thu 12 March 2026 25.68 (-0.5%) 25.72 25.64 - 25.74 0.2085 times
Wed 11 March 2026 25.81 (-0.42%) 25.91 25.79 - 25.91 0.2931 times
Tue 10 March 2026 25.92 (-0.38%) 26.00 25.92 - 26.02 0.2563 times
Mon 09 March 2026 26.02 (0.31%) 25.91 25.89 - 26.03 0.4488 times
Fri 06 March 2026 25.94 (-0.15%) 25.93 25.86 - 26.00 7.0809 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.6 and 25.72

Weekly Target 125.51
Weekly Target 225.57
Weekly Target 325.626666666667
Weekly Target 425.69
Weekly Target 525.75

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Mon 23 March 2026 25.64 (0.43%) 25.57 25.56 - 25.68 0.1505 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 3.5284 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.723 times
Fri 06 March 2026 25.94 (-1.41%) 26.12 25.86 - 26.12 3.3856 times
Fri 27 February 2026 26.31 (0.5%) 26.21 26.16 - 26.32 0.2893 times
Fri 20 February 2026 26.18 (0.04%) 26.15 26.13 - 26.23 0.3386 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.1021 times
Fri 13 February 2026 26.17 (0.89%) 25.92 25.90 - 26.24 0.7986 times
Fri 06 February 2026 25.94 (0%) 25.87 25.80 - 25.96 0.4401 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.2437 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.262 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.26 and 25.88

Monthly Target 125.13
Monthly Target 225.39
Monthly Target 325.753333333333
Monthly Target 426.01
Monthly Target 526.37

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 23 March 2026 25.64 (-2.55%) 26.12 25.50 - 26.12 2.0451 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.517 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.7894 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3485 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3532 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4312 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.9349 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.8075 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.2277 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5454 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.252 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.1 and 26.04

Yearly Target 124.92
Yearly Target 225.28
Yearly Target 325.86
Yearly Target 426.22
Yearly Target 526.8

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 23 March 2026 25.64 (-0.93%) 25.88 25.50 - 26.44 0.5977 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.0058 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.1972 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.1579 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0249 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6391 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.288 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0894 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.79
20 day DMA 25.95
35 day DMA 25.98
50 day DMA 25.98
100 day DMA 26
150 day DMA 26.01
200 day DMA 25.9

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.725.78
12 day EMA25.7925.8225.87
20 day EMA25.8625.8825.92
35 day EMA25.925.9225.94
50 day EMA25.9425.9525.97

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.725.73
12 day SMA25.7925.8325.87
20 day SMA25.9525.9826.01
35 day SMA25.9825.9926.01
50 day SMA25.9825.9825.99
100 day SMA262626.01
150 day SMA26.0126.0126.01
200 day SMA25.925.925.9

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top