ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.99 and 26.06

Intraday Target 125.97
Intraday Target 226.01
Intraday Target 326.043333333333
Intraday Target 426.08
Intraday Target 526.11

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 10 February 2026 26.04 (0.46%) 26.08 26.01 - 26.08 0.9284 times
Mon 09 February 2026 25.92 (-0.08%) 25.92 25.90 - 25.99 3.9265 times
Fri 06 February 2026 25.94 (-0.04%) 25.93 25.89 - 25.96 0.6518 times
Thu 05 February 2026 25.95 (0.5%) 25.86 25.85 - 25.95 0.6813 times
Wed 04 February 2026 25.82 (-0.08%) 25.83 25.80 - 25.83 0.7461 times
Tue 03 February 2026 25.84 (0%) 25.82 25.80 - 25.86 0.6898 times
Mon 02 February 2026 25.84 (-0.39%) 25.87 25.82 - 25.89 1.0822 times
Fri 30 January 2026 25.94 (-0.12%) 25.95 25.94 - 25.97 0.6293 times
Thu 29 January 2026 25.97 (0.08%) 25.93 25.92 - 25.97 0.3233 times
Wed 28 January 2026 25.95 (-0.12%) 25.96 25.92 - 25.97 0.3413 times
Tue 27 January 2026 25.98 (-0.12%) 25.94 25.94 - 26.01 0.3496 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.97 and 26.15

Weekly Target 125.83
Weekly Target 225.93
Weekly Target 326.006666666667
Weekly Target 426.11
Weekly Target 526.19

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 10 February 2026 26.04 (0.39%) 25.92 25.90 - 26.08 1.1023 times
Fri 06 February 2026 25.94 (0%) 25.87 25.80 - 25.96 0.8744 times
Fri 30 January 2026 25.94 (-0.08%) 25.97 25.92 - 26.02 0.4842 times
Fri 23 January 2026 25.96 (0.04%) 25.82 25.78 - 26.44 0.5206 times
Fri 16 January 2026 25.95 (0%) 25.89 25.89 - 26.04 0.7264 times
Fri 09 January 2026 25.95 (0.31%) 25.88 25.83 - 25.99 4.1475 times
Fri 02 January 2026 25.87 (-0.23%) 25.94 25.84 - 25.96 0.3704 times
Fri 26 December 2025 25.93 (0.31%) 25.84 25.79 - 25.97 0.5392 times
Fri 19 December 2025 25.85 (-0.15%) 25.92 25.81 - 25.97 0.7588 times
Fri 12 December 2025 25.89 (-0.35%) 26.02 25.87 - 26.05 0.4761 times
Fri 05 December 2025 25.98 (-0.95%) 26.00 23.06 - 26.09 0.5855 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.92 and 26.2

Monthly Target 125.69
Monthly Target 225.87
Monthly Target 325.973333333333
Monthly Target 426.15
Monthly Target 526.25

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 10 February 2026 26.04 (0.39%) 25.87 25.80 - 26.08 0.2919 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.882 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3893 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3946 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.4818 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 1.0444 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 3.1365 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.3716 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.6093 times
Fri 30 May 2025 25.49 (-1.39%) 25.68 25.04 - 25.78 1.3987 times
Wed 30 April 2025 25.85 (-0.12%) 25.86 25.03 - 26.26 1.4151 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.91 and 26.57

Yearly Target 125.43
Yearly Target 225.73
Yearly Target 326.086666666667
Yearly Target 426.39
Yearly Target 526.75

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 10 February 2026 26.04 (0.62%) 25.88 25.78 - 26.44 0.1975 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 2.1142 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.316 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.2205 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.0803 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6737 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3035 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0942 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Ssga FISR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.93
20 day DMA 25.94
35 day DMA 25.93
50 day DMA 25.95
100 day DMA 26.04
150 day DMA 25.94
200 day DMA 25.83

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9125.91
12 day EMA25.9325.9125.91
20 day EMA25.9425.9325.93
35 day EMA25.9525.9425.94
50 day EMA25.9625.9625.96

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8925.88
12 day SMA25.9325.9325.93
20 day SMA25.9425.9425.94
35 day SMA25.9325.9225.92
50 day SMA25.9525.9525.96
100 day SMA26.0426.0426.04
150 day SMA25.9425.9425.93
200 day SMA25.8325.8225.82

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top