SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.84 and 25.92
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 25.98 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.89 (-0.38%) | 25.95 | 25.87 - 25.95 | 1.2276 times | Thu 11 December 2025 | 25.99 (-0.04%) | 25.96 | 25.96 - 26.05 | 0.9 times | Wed 10 December 2025 | 26.00 (0.35%) | 25.94 | 25.90 - 26.00 | 0.8603 times | Tue 09 December 2025 | 25.91 (-0.08%) | 25.96 | 25.89 - 25.97 | 0.6486 times | Mon 08 December 2025 | 25.93 (-0.19%) | 26.02 | 25.87 - 26.02 | 0.8485 times | Fri 05 December 2025 | 25.98 (-0.15%) | 26.01 | 25.95 - 26.02 | 2.0162 times | Thu 04 December 2025 | 26.02 (-0.27%) | 25.83 | 23.06 - 26.05 | 0.6369 times | Wed 03 December 2025 | 26.09 (0.23%) | 26.00 | 26.00 - 26.09 | 0.9662 times | Tue 02 December 2025 | 26.03 (0.12%) | 25.99 | 25.98 - 26.04 | 1.115 times | Mon 01 December 2025 | 26.00 (-0.88%) | 26.00 | 25.99 - 26.02 | 0.7809 times | Fri 28 November 2025 | 26.23 (-0.15%) | 26.23 | 26.20 - 26.26 | 0.589 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.79 and 25.97
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.7204 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.8859 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.8829 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.975 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.5209 times | Fri 07 November 2025 | 26.06 (-0.31%) | 25.96 | 25.93 - 26.09 | 0.6639 times | Fri 31 October 2025 | 26.14 (-0.65%) | 26.28 | 26.13 - 26.36 | 1.2218 times | Fri 24 October 2025 | 26.31 (0.23%) | 26.28 | 26.25 - 26.38 | 1.0008 times | Fri 17 October 2025 | 26.25 (0.85%) | 26.16 | 26.09 - 26.30 | 1.7188 times | Tue 07 October 2025 | 26.03 (-0.08%) | 26.04 | 25.98 - 26.05 | 0.4096 times | Fri 03 October 2025 | 26.05 (0.19%) | 26.05 | 26.01 - 26.11 | 0.8785 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 22.96 and 25.99
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.89 (-1.3%) | 26.00 | 23.06 - 26.09 | 0.1448 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3644 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.445 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9647 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8971 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2669 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5628 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.292 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.3071 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7552 times | Fri 28 February 2025 | 25.98 (2%) | 25.43 | 25.30 - 25.98 | 0.7588 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 24.48 and 27.8
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.89 (2.09%) | 25.37 | 23.06 - 26.38 | 1.8711 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.0883 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.1005 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 0.974 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6074 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.2737 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.0849 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.98 | 25.98 |
| 12 day EMA | 26 | 26.02 | 26.03 |
| 20 day EMA | 26.03 | 26.04 | 26.05 |
| 35 day EMA | 26.06 | 26.07 | 26.07 |
| 50 day EMA | 26.09 | 26.1 | 26.1 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.96 | 25.97 |
| 12 day SMA | 26.03 | 26.06 | 26.07 |
| 20 day SMA | 26.04 | 26.05 | 26.05 |
| 35 day SMA | 26.09 | 26.1 | 26.11 |
| 50 day SMA | 26.11 | 26.11 | 26.11 |
| 100 day SMA | 25.99 | 25.98 | 25.98 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |


