Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FISR
- FISR Experts view
- Tomorrow's Movement FISR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 25.81 and 25.9
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.78 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 25.92 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.83 (-0.46%) | 25.82 | 25.78 - 25.87 | 0.3893 times | Fri 16 January 2026 | 25.95 (-0.15%) | 26.00 | 25.94 - 26.00 | 0.2627 times | Thu 15 January 2026 | 25.99 (-0.12%) | 25.99 | 25.99 - 26.03 | 0.1079 times | Wed 14 January 2026 | 26.02 (0.19%) | 25.93 | 25.93 - 26.04 | 0.3141 times | Tue 13 January 2026 | 25.97 (0.12%) | 25.93 | 25.93 - 25.99 | 0.3171 times | Mon 12 January 2026 | 25.94 (-0.04%) | 25.89 | 25.89 - 25.98 | 0.4713 times | Fri 09 January 2026 | 25.95 (0.19%) | 25.92 | 25.90 - 25.99 | 7.2663 times | Thu 08 January 2026 | 25.90 (-0.23%) | 25.88 | 25.88 - 25.91 | 0.299 times | Wed 07 January 2026 | 25.96 (0.19%) | 25.97 | 25.92 - 25.97 | 0.4288 times | Tue 06 January 2026 | 25.91 (0%) | 25.83 | 25.83 - 25.91 | 0.1435 times | Mon 05 January 2026 | 25.91 (0.15%) | 25.88 | 25.88 - 25.93 | 0.2735 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.81 and 25.9
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.83 (-0.46%) | 25.82 | 25.78 - 25.87 | 0.2127 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.8049 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.5962 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.4105 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5975 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.8409 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.5276 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.6488 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.6467 times | Fri 21 November 2025 | 26.11 (0.46%) | 25.95 | 25.95 - 26.11 | 0.7141 times | Fri 14 November 2025 | 25.99 (-0.27%) | 26.09 | 25.96 - 26.13 | 1.1139 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.68 and 25.94
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.83 (-0.19%) | 25.88 | 25.78 - 26.04 | 0.6925 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3538 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.3586 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4378 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.9492 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 2.8505 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.2465 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.5538 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.2712 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.2861 times | Mon 31 March 2025 | 25.88 (-0.38%) | 25.93 | 25.60 - 25.97 | 0.7431 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga FISR are 25.68 and 25.94
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.83 (-0.19%) | 25.88 | 25.78 - 26.04 | 0.1293 times | Wed 31 December 2025 | 25.88 (2.05%) | 25.37 | 23.06 - 26.38 | 2.1327 times | Tue 31 December 2024 | 25.36 (-2.54%) | 25.89 | 24.83 - 26.78 | 2.3363 times | Fri 29 December 2023 | 26.02 (1.64%) | 25.88 | 24.08 - 26.79 | 1.2312 times | Fri 30 December 2022 | 25.60 (-17.45%) | 30.82 | 24.74 - 30.90 | 1.0897 times | Fri 31 December 2021 | 31.01 (-3.52%) | 32.14 | 30.00 - 32.14 | 0.6796 times | Thu 31 December 2020 | 32.14 (3.24%) | 30.28 | 28.77 - 33.61 | 0.3062 times | Tue 31 December 2019 | 31.13 (0%) | 30.08 | 30.07 - 33.68 | 0.095 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga FISR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (FISR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.97 | 25.98 |
| 12 day EMA | 25.93 | 25.95 | 25.95 |
| 20 day EMA | 25.95 | 25.96 | 25.96 |
| 35 day EMA | 25.97 | 25.98 | 25.98 |
| 50 day EMA | 25.99 | 26 | 26 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.97 | 25.97 |
| 12 day SMA | 25.93 | 25.94 | 25.94 |
| 20 day SMA | 25.92 | 25.92 | 25.92 |
| 35 day SMA | 25.95 | 25.96 | 25.97 |
| 50 day SMA | 25.99 | 25.99 | 25.99 |
| 100 day SMA | 26.04 | 26.04 | 26.04 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
