SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.47 and 25.61

Intraday Target 125.35
Intraday Target 225.44
Intraday Target 325.493333333333
Intraday Target 425.58
Intraday Target 525.63

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Tue 15 April 2025 25.52 (0.28%) 25.43 25.41 - 25.55 0.3309 times
Mon 14 April 2025 25.45 (0.28%) 25.51 25.37 - 25.53 0.5045 times
Fri 11 April 2025 25.38 (0%) 25.06 25.03 - 25.46 0.8762 times
Thu 10 April 2025 25.38 (-0.98%) 25.53 25.34 - 25.56 0.4713 times
Wed 09 April 2025 25.63 (0.43%) 25.30 25.19 - 25.63 6.4501 times
Tue 08 April 2025 25.52 (-0.7%) 25.80 25.45 - 25.80 0.3309 times
Mon 07 April 2025 25.70 (-1.42%) 25.79 25.65 - 25.98 0.2869 times
Fri 04 April 2025 26.07 (0%) 26.26 26.05 - 26.26 0.2669 times
Fri 04 April 2025 26.07 (0.19%) 26.26 26.05 - 26.26 0.2669 times
Thu 03 April 2025 26.02 (0.54%) 26.04 25.99 - 26.09 0.2153 times
Wed 02 April 2025 25.88 (-0.08%) 26.01 25.81 - 26.01 0.2337 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.45 and 25.63

Weekly Target 125.3
Weekly Target 225.41
Weekly Target 325.48
Weekly Target 425.59
Weekly Target 525.66

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Tue 15 April 2025 25.52 (0.55%) 25.51 25.37 - 25.55 0.4074 times
Fri 11 April 2025 25.38 (-2.65%) 25.79 25.03 - 25.98 4.1036 times
Fri 04 April 2025 26.07 (0%) 26.26 26.05 - 26.26 0.1302 times
Fri 04 April 2025 26.07 (1.01%) 25.83 25.80 - 26.26 0.5047 times
Fri 28 March 2025 25.81 (-0.04%) 25.75 25.66 - 25.82 0.3926 times
Fri 21 March 2025 25.82 (0.39%) 25.74 25.63 - 25.97 0.6712 times
Fri 14 March 2025 25.72 (-0.04%) 25.81 25.60 - 25.87 1.9268 times
Fri 07 March 2025 25.73 (-0.96%) 25.93 25.68 - 25.95 0.5961 times
Fri 28 February 2025 25.98 (1.33%) 25.52 25.52 - 25.98 0.8256 times
Fri 21 February 2025 25.64 (0.43%) 25.39 25.39 - 25.67 0.4418 times
Wed 19 February 2025 25.53 (-0.16%) 25.58 25.39 - 25.58 0.3318 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 24.66 and 25.89

Monthly Target 124.37
Monthly Target 224.95
Monthly Target 325.603333333333
Monthly Target 426.18
Monthly Target 526.83

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 15 April 2025 25.52 (-1.39%) 25.86 25.03 - 26.26 1.074 times
Mon 31 March 2025 25.88 (-0.38%) 25.93 25.60 - 25.97 0.7692 times
Fri 28 February 2025 25.98 (2%) 25.43 25.30 - 25.98 0.8077 times
Fri 31 January 2025 25.47 (0.43%) 25.37 25.01 - 25.62 0.8489 times
Tue 31 December 2024 25.36 (-1.86%) 26.04 25.18 - 26.04 0.6333 times
Tue 26 November 2024 25.84 (0.08%) 25.75 25.52 - 25.89 0.6232 times
Thu 31 October 2024 25.82 (-2.9%) 26.62 25.72 - 26.64 0.957 times
Mon 30 September 2024 26.59 (1.33%) 26.29 26.26 - 26.78 0.8422 times
Fri 30 August 2024 26.24 (1%) 25.99 25.93 - 26.50 1.9938 times
Wed 31 July 2024 25.98 (2.16%) 25.00 25.00 - 25.98 1.4506 times
Fri 28 June 2024 25.43 (0.59%) 25.19 25.19 - 25.76 1.1321 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.27 and 26.52

Yearly Target 124.35
Yearly Target 224.93
Yearly Target 325.596666666667
Yearly Target 426.18
Yearly Target 526.85

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Tue 15 April 2025 25.52 (0.63%) 25.37 25.01 - 26.26 0.693 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.5733 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.3514 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 1.1961 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.7459 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.3361 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.1043 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and SpdrSsga FISR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.71
20 day DMA 25.75
35 day DMA 25.77
50 day DMA 25.7
100 day DMA 25.59
150 day DMA 25.79
200 day DMA 25.84

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.525.53
12 day EMA25.6225.6425.68
20 day EMA25.6725.6925.71
35 day EMA25.6925.725.72
50 day EMA25.6725.6825.69

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.52
12 day SMA25.7125.7425.77
20 day SMA25.7525.7625.77
35 day SMA25.7725.7825.78
50 day SMA25.725.725.7
100 day SMA25.5925.5925.59
150 day SMA25.7925.825.81
200 day SMA25.8425.8425.84

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top