ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 25.85 and 25.89

Intraday Target 125.82
Intraday Target 225.84
Intraday Target 325.856666666667
Intraday Target 425.88
Intraday Target 525.9

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (-0.08%) 25.87 25.83 - 25.87 0.2288 times
Fri 17 April 2026 25.89 (0.43%) 25.90 25.87 - 25.92 0.2602 times
Thu 16 April 2026 25.78 (-0.27%) 25.82 25.76 - 25.82 0.5287 times
Wed 15 April 2026 25.85 (-0.04%) 25.86 25.74 - 25.86 0.5928 times
Tue 14 April 2026 25.86 (0.19%) 25.73 25.73 - 25.86 0.1925 times
Mon 13 April 2026 25.81 (0.23%) 25.74 25.70 - 25.81 0.8441 times
Fri 10 April 2026 25.75 (-0.08%) 25.82 25.72 - 25.82 6.445 times
Thu 09 April 2026 25.77 (-0.08%) 25.68 25.68 - 25.81 0.2511 times
Wed 08 April 2026 25.79 (0.35%) 25.89 25.74 - 25.89 0.3284 times
Tue 07 April 2026 25.70 (0.12%) 25.63 25.57 - 25.70 0.3284 times
Mon 06 April 2026 25.67 (-0.08%) 25.64 25.64 - 25.69 0.3448 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.85 and 25.89

Weekly Target 125.82
Weekly Target 225.84
Weekly Target 325.856666666667
Weekly Target 425.88
Weekly Target 525.9

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (-0.08%) 25.87 25.83 - 25.87 0.0709 times
Fri 17 April 2026 25.89 (0.54%) 25.74 25.70 - 25.92 0.7493 times
Fri 10 April 2026 25.75 (0.23%) 25.64 25.57 - 25.89 2.3852 times
Thu 02 April 2026 25.69 (0.86%) 25.67 25.59 - 25.74 0.3441 times
Fri 27 March 2026 25.47 (-0.24%) 25.57 25.42 - 25.69 0.3522 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 2.6034 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.5335 times
Fri 06 March 2026 25.94 (-1.41%) 26.12 25.86 - 26.12 2.498 times
Fri 27 February 2026 26.31 (0.5%) 26.21 26.16 - 26.32 0.2135 times
Fri 20 February 2026 26.18 (0.04%) 26.15 26.13 - 26.23 0.2498 times
Fri 13 February 2026 26.17 (0%) 26.24 26.17 - 26.24 0.0754 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.72 and 26.07

Monthly Target 125.44
Monthly Target 225.65
Monthly Target 325.786666666667
Monthly Target 426
Monthly Target 526.14

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (0.58%) 25.70 25.57 - 25.92 1.1055 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 2.0363 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.4786 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.7307 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3225 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3269 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.3991 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.8653 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.5986 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.1364 times
Mon 30 June 2025 25.84 (1.37%) 25.32 25.22 - 25.84 0.5049 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 25.14 and 26.16

Yearly Target 124.89
Yearly Target 225.38
Yearly Target 325.91
Yearly Target 426.4
Yearly Target 526.93

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (-0.04%) 25.88 25.42 - 26.44 0.8138 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.9472 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 2.1331 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 1.1241 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.9949 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.6205 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2796 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0868 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.79
20 day DMA 25.71
35 day DMA 25.79
50 day DMA 25.89
100 day DMA 25.93
150 day DMA 25.99
200 day DMA 25.92

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8325.8
12 day EMA25.825.7925.77
20 day EMA25.7825.7725.76
35 day EMA25.8225.8225.82
50 day EMA25.8925.8925.89

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8425.81
12 day SMA25.7925.7725.75
20 day SMA25.7125.6925.69
35 day SMA25.7925.825.81
50 day SMA25.8925.8925.89
100 day SMA25.9325.9325.93
150 day SMA25.9925.9925.99
200 day SMA25.9225.9225.92

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top