ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 24.56 and 24.67

Intraday Target 124.53
Intraday Target 224.58
Intraday Target 324.636666666667
Intraday Target 424.69
Intraday Target 524.75

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (0.04%) 24.65 24.58 - 24.69 0.1999 times
Tue 20 October 2026 24.63 (0.24%) 24.63 24.59 - 24.67 0.2575 times
Mon 19 October 2026 24.57 (-0.41%) 24.65 24.56 - 24.65 0.2655 times
Fri 16 October 2026 24.67 (0%) 24.59 24.59 - 24.70 0.1791 times
Thu 15 October 2026 24.67 (0.61%) 24.65 24.64 - 24.72 0.6077 times
Wed 14 October 2026 24.52 (0.08%) 24.36 24.36 - 24.54 1.7279 times
Tue 13 October 2026 24.50 (0.08%) 24.48 24.47 - 24.51 0.2047 times
Mon 12 October 2026 24.48 (-0.08%) 24.41 24.41 - 24.49 0.9158 times
Fri 09 October 2026 24.50 (0%) 24.41 24.41 - 24.50 0.3882 times
Thu 08 October 2026 24.50 (0.45%) 24.42 24.36 - 24.50 5.2537 times
Wed 07 October 2026 24.39 (-0.04%) 24.33 24.33 - 24.40 0.2357 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 24.54 and 24.67

Weekly Target 124.5
Weekly Target 224.57
Weekly Target 324.63
Weekly Target 424.7
Weekly Target 524.76

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (-0.12%) 24.65 24.56 - 24.69 0.2833 times
Fri 16 October 2026 24.67 (0.69%) 24.41 24.36 - 24.72 1.4248 times
Fri 09 October 2026 24.50 (0.53%) 24.35 24.28 - 24.50 2.4958 times
Fri 02 October 2026 24.37 (-0.93%) 24.56 24.26 - 24.56 0.4894 times
Fri 25 September 2026 24.60 (-1.01%) 24.88 24.53 - 24.95 0.6374 times
Fri 18 September 2026 24.85 (0.16%) 24.78 24.78 - 24.94 0.4942 times
Fri 11 September 2026 24.81 (-1.23%) 25.07 24.81 - 25.12 2.4578 times
Fri 04 September 2026 25.12 (-0.51%) 25.23 25.03 - 25.23 0.524 times
Fri 28 August 2026 25.25 (0.04%) 25.25 25.22 - 25.37 0.5041 times
Fri 21 August 2026 25.24 (0.04%) 25.16 25.10 - 25.34 0.6892 times
Fri 14 August 2026 25.23 (-0.2%) 25.24 25.19 - 25.40 0.9117 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 24.45 and 24.91

Monthly Target 124.08
Monthly Target 224.36
Monthly Target 324.54
Monthly Target 424.82
Monthly Target 525

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (0.94%) 24.30 24.26 - 24.72 0.9306 times
Wed 30 September 2026 24.41 (-3.21%) 25.10 24.40 - 25.19 0.8964 times
Mon 31 August 2026 25.22 (0.08%) 25.16 25.10 - 25.40 1.82 times
Fri 31 July 2026 25.20 (-1.75%) 25.56 25.15 - 25.57 1.2316 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.3157 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 0.8696 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 0.8632 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.3106 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.2921 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.4703 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.2076 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga FISR are 23.36 and 25.54

Yearly Target 122.93
Yearly Target 223.79
Yearly Target 325.113333333333
Yearly Target 425.97
Yearly Target 527.29

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (-4.79%) 25.88 24.26 - 26.44 2.3217 times
Wed 31 December 2025 25.88 (2.05%) 25.37 23.06 - 26.38 1.5496 times
Tue 31 December 2024 25.36 (-2.54%) 25.89 24.83 - 26.78 1.6885 times
Fri 29 December 2023 26.02 (1.64%) 25.88 24.08 - 26.79 0.8814 times
Fri 30 December 2022 25.60 (-17.45%) 30.82 24.74 - 30.90 0.7807 times
Fri 31 December 2021 31.01 (-3.52%) 32.14 30.00 - 32.14 0.4855 times
Thu 31 December 2020 32.14 (3.24%) 30.28 28.77 - 33.61 0.2233 times
Tue 31 December 2019 31.13 (0%) 30.08 30.07 - 33.68 0.0693 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga FISR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (FISR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SpdrSsga FISR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSsga FISR stock. Volume based technical analysis of SpdrSsga FISR stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.54
20 day DMA 24.51
35 day DMA 24.69
50 day DMA 24.86
100 day DMA 25.14
150 day DMA 25.3
200 day DMA 25.48

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.624.58
12 day EMA24.5724.5624.55
20 day EMA24.5924.5924.59
35 day EMA24.7124.7124.72
50 day EMA24.8724.8824.89

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.59
12 day SMA24.5424.5224.5
20 day SMA24.5124.5124.53
35 day SMA24.6924.724.72
50 day SMA24.8624.8724.88
100 day SMA25.1425.1525.16
150 day SMA25.325.3125.32
200 day SMA25.4825.4825.49

Videos related to: SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top