Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 82.19 and 82.81
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 82.34 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 83.28 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (-0.22%) | 82.99 | 82.37 - 82.99 | 0.5262 times | Thu 04 December 2025 | 82.81 (0.74%) | 82.24 | 82.24 - 83.06 | 0.6735 times | Wed 03 December 2025 | 82.20 (0.96%) | 81.63 | 81.38 - 82.20 | 0.6964 times | Tue 02 December 2025 | 81.42 (0.74%) | 81.36 | 81.02 - 81.66 | 1.3062 times | Mon 01 December 2025 | 80.82 (-1.41%) | 81.36 | 80.82 - 81.69 | 0.7553 times | Fri 28 November 2025 | 81.98 (0.59%) | 81.61 | 81.59 - 82.08 | 0.4152 times | Wed 26 November 2025 | 81.50 (0.58%) | 81.16 | 81.16 - 81.96 | 1.0028 times | Tue 25 November 2025 | 81.03 (1.55%) | 80.03 | 79.44 - 81.10 | 0.7018 times | Mon 24 November 2025 | 79.79 (0.53%) | 79.53 | 79.25 - 80.09 | 0.9812 times | Fri 21 November 2025 | 79.37 (1.41%) | 78.69 | 78.27 - 79.71 | 2.9412 times | Thu 20 November 2025 | 78.27 (-1.98%) | 80.94 | 78.27 - 81.07 | 1.038 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 81.73 and 83.97
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.6583 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.5158 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.14 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.6716 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 0.8239 times | Fri 31 October 2025 | 83.12 (0.05%) | 83.81 | 82.61 - 84.07 | 0.8035 times | Fri 24 October 2025 | 83.08 (2.45%) | 81.64 | 81.28 - 83.63 | 0.763 times | Fri 17 October 2025 | 81.09 (1.36%) | 80.75 | 80.00 - 82.80 | 0.9312 times | Fri 10 October 2025 | 80.00 (-2.88%) | 82.64 | 79.96 - 83.17 | 0.7832 times | Fri 03 October 2025 | 82.37 (1.67%) | 81.56 | 81.00 - 82.84 | 2.9095 times | Fri 26 September 2025 | 81.02 (-0.01%) | 80.74 | 79.88 - 82.14 | 0.9333 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 81.73 and 83.97
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 82.17 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.1583 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7575 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4387 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0433 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.8279 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1834 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7995 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9546 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.789 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0479 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9806 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 70.9 and 95.81
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 75.286666666667 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (17.52%) | 70.81 | 59.16 - 84.07 | 0.8351 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9825 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8931 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1562 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3535 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2621 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9048 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6798 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5987 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3342 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 80.97 |
| 20 day DMA | 81.06 |
| 35 day DMA | 81.6 |
| 50 day DMA | 81.63 |
| 100 day DMA | 81 |
| 150 day DMA | 79.09 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.92 | 81.47 |
| 12 day EMA | 81.55 | 81.35 | 81.09 |
| 20 day EMA | 81.4 | 81.27 | 81.11 |
| 35 day EMA | 81.39 | 81.32 | 81.23 |
| 50 day EMA | 81.64 | 81.6 | 81.55 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.85 | 81.58 |
| 12 day SMA | 80.97 | 80.71 | 80.46 |
| 20 day SMA | 81.06 | 80.99 | 80.96 |
| 35 day SMA | 81.6 | 81.57 | 81.55 |
| 50 day SMA | 81.63 | 81.59 | 81.56 |
| 100 day SMA | 81 | 80.97 | 80.93 |
| 150 day SMA | 79.09 | 78.99 | 78.9 |
| 200 day SMA | 76.26 | 76.21 | 76.16 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
