Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 94.06 and 95.39
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 94.316666666667 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 95.65 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.62 (1.08%) | 93.50 | 93.50 - 94.83 | 6.5138 times | Mon 01 June 2026 | 93.61 (-0.59%) | 93.18 | 92.55 - 93.94 | 0.4745 times | Fri 29 May 2026 | 94.17 (-0.44%) | 94.36 | 93.76 - 94.51 | 0.363 times | Thu 28 May 2026 | 94.59 (-0.08%) | 94.51 | 93.61 - 95.08 | 0.4586 times | Wed 27 May 2026 | 94.67 (0.06%) | 95.00 | 94.27 - 95.00 | 0.2926 times | Tue 26 May 2026 | 94.61 (1.69%) | 93.83 | 93.83 - 94.83 | 0.5236 times | Fri 22 May 2026 | 93.04 (0.75%) | 93.10 | 92.33 - 93.59 | 0.3578 times | Thu 21 May 2026 | 92.35 (-0.01%) | 91.90 | 91.33 - 92.73 | 0.4593 times | Wed 20 May 2026 | 92.36 (1.48%) | 91.57 | 90.80 - 92.66 | 0.2735 times | Tue 19 May 2026 | 91.01 (-1.25%) | 91.67 | 90.51 - 91.83 | 0.2833 times | Mon 18 May 2026 | 92.16 (-0.46%) | 92.85 | 91.59 - 92.85 | 0.3881 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.59 and 95.87
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.62 (0.48%) | 93.18 | 92.55 - 94.83 | 2.2015 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5159 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.5551 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.728 times | Fri 08 May 2026 | 93.87 (0.37%) | 93.32 | 92.26 - 96.19 | 0.8606 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.763 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.3372 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.0126 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.0182 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 1.008 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.2336 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 93.59 and 95.87
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.62 (0.48%) | 93.18 | 92.55 - 94.83 | 0.5726 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7481 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.1459 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6139 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0714 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8177 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6086 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5663 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0755 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7799 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.5997 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.6 and 102.22
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 91.126666666667 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 104.75 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.62 (14.79%) | 82.80 | 82.57 - 96.19 | 0.6153 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8461 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9461 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8536 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0864 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3003 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2356 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8858 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6445 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5861 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3272 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.4 |
| 50 day DMA | 91.89 |
| 100 day DMA | 91.31 |
| 150 day DMA | 88.31 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.92 | 94.07 |
| 12 day EMA | 93.81 | 93.66 | 93.67 |
| 20 day EMA | 93.51 | 93.39 | 93.37 |
| 35 day EMA | 92.62 | 92.5 | 92.43 |
| 50 day EMA | 91.8 | 91.68 | 91.6 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.33 | 94.22 |
| 12 day SMA | 93.32 | 93.31 | 93.35 |
| 20 day SMA | 93.73 | 93.62 | 93.61 |
| 35 day SMA | 93.4 | 93.35 | 93.31 |
| 50 day SMA | 91.89 | 91.72 | 91.6 |
| 100 day SMA | 91.31 | 91.23 | 91.14 |
| 150 day SMA | 88.31 | 88.23 | 88.15 |
| 200 day SMA | 86.48 | 86.41 | 86.34 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
