Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 93.53 and 95.43
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 93.88 |
| Intraday Target 3 | 95.08 |
| Intraday Target 4 | 95.78 |
| Intraday Target 5 | 96.98 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.6569 times | Fri 17 July 2026 | 95.43 (-0.46%) | 95.09 | 94.46 - 96.32 | 0.5308 times | Thu 16 July 2026 | 95.87 (-0.08%) | 95.23 | 95.15 - 96.15 | 0.7247 times | Wed 15 July 2026 | 95.95 (-0.21%) | 96.42 | 94.74 - 96.43 | 0.6358 times | Tue 14 July 2026 | 96.15 (0.31%) | 96.46 | 95.85 - 97.23 | 0.7733 times | Mon 13 July 2026 | 95.85 (-0.96%) | 96.45 | 95.67 - 96.86 | 0.9016 times | Fri 10 July 2026 | 96.78 (0.3%) | 96.50 | 96.06 - 97.16 | 0.6298 times | Thu 09 July 2026 | 96.49 (0.48%) | 97.25 | 96.31 - 97.29 | 0.7794 times | Wed 08 July 2026 | 96.03 (-1.04%) | 96.26 | 95.23 - 96.54 | 2.6747 times | Tue 07 July 2026 | 97.04 (-2.01%) | 98.93 | 96.21 - 98.93 | 1.693 times | Mon 06 July 2026 | 99.03 (0.81%) | 98.62 | 98.62 - 99.49 | 0.8565 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.53 and 95.43
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 95.08 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.1066 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.5786 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.0762 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0571 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0245 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.4284 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6859 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.8626 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5686 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6117 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.8023 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.83 and 97.14
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.58 (-5.01%) | 99.07 | 94.38 - 99.69 | 0.5322 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.4081 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6973 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.068 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5042 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9986 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6941 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5672 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5278 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0024 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7269 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.58 and 106.01
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 92.383333333333 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 109.81 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.58 (14.74%) | 82.80 | 82.57 - 100.00 | 0.7386 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.835 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9337 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8424 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0721 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2832 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2194 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8742 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6229 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5784 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3229 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.45 |
| 20 day DMA | 97.05 |
| 35 day DMA | 96.16 |
| 50 day DMA | 95.37 |
| 100 day DMA | 93.22 |
| 150 day DMA | 91.46 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.9 | 96.14 |
| 12 day EMA | 96.14 | 96.42 | 96.6 |
| 20 day EMA | 96.3 | 96.48 | 96.59 |
| 35 day EMA | 95.94 | 96.02 | 96.05 |
| 50 day EMA | 95.27 | 95.3 | 95.29 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 95.85 | 96.12 |
| 12 day SMA | 96.45 | 96.76 | 97.1 |
| 20 day SMA | 97.05 | 97.2 | 97.27 |
| 35 day SMA | 96.16 | 96.16 | 96.14 |
| 50 day SMA | 95.37 | 95.4 | 95.36 |
| 100 day SMA | 93.22 | 93.21 | 93.21 |
| 150 day SMA | 91.46 | 91.37 | 91.29 |
| 200 day SMA | 89.02 | 88.95 | 88.87 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
