Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 97.79 and 98.76
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 97.976666666667 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 98.95 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.20 (0.97%) | 97.45 | 97.38 - 98.35 | 0.5879 times | Fri 26 June 2026 | 97.26 (-1.65%) | 98.25 | 97.14 - 98.27 | 0.6527 times | Thu 25 June 2026 | 98.89 (1.94%) | 95.03 | 93.13 - 100.00 | 0.7237 times | Wed 24 June 2026 | 97.01 (0.92%) | 96.46 | 96.26 - 97.93 | 0.5837 times | Tue 23 June 2026 | 96.13 (-2.09%) | 96.49 | 95.67 - 97.11 | 1.2934 times | Mon 22 June 2026 | 98.18 (0.51%) | 97.76 | 97.66 - 98.34 | 0.6777 times | Thu 18 June 2026 | 97.68 (0.9%) | 97.93 | 97.15 - 98.28 | 0.8733 times | Wed 17 June 2026 | 96.81 (-0.15%) | 97.11 | 96.53 - 98.37 | 0.9483 times | Tue 16 June 2026 | 96.96 (0.52%) | 96.78 | 96.78 - 97.67 | 3.1629 times | Mon 15 June 2026 | 96.46 (1.39%) | 96.69 | 96.35 - 97.17 | 0.4964 times | Fri 12 June 2026 | 95.14 (0.39%) | 95.25 | 94.52 - 95.49 | 0.5319 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 97.79 and 98.76
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 97.976666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.20 (0.97%) | 97.45 | 97.38 - 98.35 | 0.1543 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0321 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.439 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.691 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.8839 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5728 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6162 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.8082 times | Fri 08 May 2026 | 93.87 (0.37%) | 93.32 | 92.26 - 96.19 | 0.9554 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.847 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.4845 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 94.86 and 103.34
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.20 (4.28%) | 93.18 | 91.52 - 100.00 | 1.3352 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6876 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0532 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4834 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9848 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6707 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5593 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5205 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.9885 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7168 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.5512 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 90.39 and 107.82
| Yearly Target 1 | 76.16 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 93.59 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.20 (19.13%) | 82.80 | 82.57 - 100.00 | 0.6876 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8396 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9388 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8471 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.078 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2903 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2261 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.879 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6318 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5816 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3247 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 96.96 |
| 20 day DMA | 95.81 |
| 35 day DMA | 94.84 |
| 50 day DMA | 94.4 |
| 100 day DMA | 92.69 |
| 150 day DMA | 90 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.45 | 97.54 |
| 12 day EMA | 96.91 | 96.68 | 96.57 |
| 20 day EMA | 96.19 | 95.98 | 95.84 |
| 35 day EMA | 95.34 | 95.17 | 95.05 |
| 50 day EMA | 94.56 | 94.41 | 94.29 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.49 | 97.58 |
| 12 day SMA | 96.96 | 96.41 | 96.21 |
| 20 day SMA | 95.81 | 95.61 | 95.48 |
| 35 day SMA | 94.84 | 94.72 | 94.67 |
| 50 day SMA | 94.4 | 94.27 | 94.17 |
| 100 day SMA | 92.69 | 92.6 | 92.52 |
| 150 day SMA | 90 | 89.87 | 89.75 |
| 200 day SMA | 87.89 | 87.8 | 87.72 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
