Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 93.56 and 94.42
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 93.703333333333 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 94.56 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.99 (0.45%) | 93.34 | 93.13 - 93.99 | 0.7287 times | Fri 17 April 2026 | 93.57 (1.93%) | 92.88 | 92.60 - 94.46 | 0.9631 times | Thu 16 April 2026 | 91.80 (-0.43%) | 92.37 | 91.36 - 92.66 | 0.7532 times | Wed 15 April 2026 | 92.20 (-1.23%) | 93.37 | 91.59 - 93.37 | 0.8636 times | Tue 14 April 2026 | 93.35 (0.55%) | 93.23 | 92.62 - 93.69 | 0.8355 times | Mon 13 April 2026 | 92.84 (0.96%) | 91.65 | 91.65 - 92.88 | 1.4718 times | Fri 10 April 2026 | 91.96 (-0.33%) | 92.42 | 91.88 - 92.47 | 0.5197 times | Thu 09 April 2026 | 92.26 (0.94%) | 90.99 | 90.99 - 92.79 | 1.4705 times | Wed 08 April 2026 | 91.40 (3.96%) | 90.78 | 90.78 - 91.88 | 1.6351 times | Tue 07 April 2026 | 87.92 (-0.23%) | 87.56 | 87.17 - 88.23 | 0.7589 times | Mon 06 April 2026 | 88.12 (0.51%) | 87.55 | 87.12 - 88.12 | 0.5302 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.56 and 94.42
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 93.703333333333 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.99 (0.45%) | 93.34 | 93.13 - 93.99 | 0.1399 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 0.938 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 0.9433 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.9338 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.1428 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.8738 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 1.0014 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.2511 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.9766 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7993 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.171 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 90.07 and 98.38
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 91.533333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.99 (8.63%) | 87.24 | 86.15 - 94.46 | 0.7108 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6502 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1448 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8585 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6222 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.579 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0997 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7975 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6328 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9045 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6111 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.28 and 101.54
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 90.796666666667 |
| Yearly Target 4 | 99.02 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.99 (14.02%) | 82.80 | 82.57 - 95.83 | 0.4646 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8635 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9648 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.877 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1354 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3292 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2394 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8886 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6496 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.588 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3282 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 91.42 |
| 20 day DMA | 89.51 |
| 35 day DMA | 90.03 |
| 50 day DMA | 91.17 |
| 100 day DMA | 88.23 |
| 150 day DMA | 85.99 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 92.52 | 91.99 |
| 12 day EMA | 91.65 | 91.23 | 90.81 |
| 20 day EMA | 90.88 | 90.55 | 90.23 |
| 35 day EMA | 90.88 | 90.7 | 90.53 |
| 50 day EMA | 91.26 | 91.15 | 91.05 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.75 | 92.43 |
| 12 day SMA | 91.42 | 90.92 | 90.33 |
| 20 day SMA | 89.51 | 89.11 | 88.82 |
| 35 day SMA | 90.03 | 90.05 | 90.07 |
| 50 day SMA | 91.17 | 91.09 | 91.03 |
| 100 day SMA | 88.23 | 88.08 | 87.93 |
| 150 day SMA | 85.99 | 85.9 | 85.82 |
| 200 day SMA | 84.49 | 84.41 | 84.33 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
