Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 89.84 and 90.88
| Intraday Target 1 | 89.08 |
| Intraday Target 2 | 89.56 |
| Intraday Target 3 | 90.12 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 91.16 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.04 (-0.73%) | 89.91 | 89.64 - 90.68 | 0.3868 times | Wed 04 February 2026 | 90.70 (0.07%) | 91.19 | 89.73 - 91.55 | 0.3701 times | Tue 03 February 2026 | 90.64 (0.92%) | 89.94 | 89.37 - 91.16 | 0.2795 times | Mon 02 February 2026 | 89.81 (1.22%) | 88.53 | 88.53 - 89.84 | 0.4376 times | Fri 30 January 2026 | 88.73 (-0.53%) | 88.73 | 88.10 - 89.36 | 0.3617 times | Thu 29 January 2026 | 89.20 (0.75%) | 89.12 | 88.36 - 89.71 | 6.856 times | Wed 28 January 2026 | 88.54 (-0.42%) | 88.82 | 88.15 - 88.91 | 0.1561 times | Tue 27 January 2026 | 88.91 (0.42%) | 88.64 | 88.31 - 89.07 | 0.2602 times | Mon 26 January 2026 | 88.54 (-0.01%) | 88.60 | 88.30 - 88.73 | 0.5688 times | Fri 23 January 2026 | 88.55 (-0.85%) | 89.37 | 88.33 - 89.37 | 0.3232 times | Thu 22 January 2026 | 89.31 (-0.32%) | 89.94 | 89.09 - 90.08 | 0.3395 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 89.29 and 92.31
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.04 (1.48%) | 88.53 | 88.53 - 91.55 | 0.7707 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 4.2891 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.6618 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.7396 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.1216 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3705 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.7384 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.4759 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.3825 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.45 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.3526 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.29 and 92.31
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.04 (1.48%) | 88.53 | 88.53 - 91.55 | 0.2576 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.311 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7737 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.72 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.3674 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9916 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7868 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1247 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7599 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9073 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.7004 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 86.31 and 95.29
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 84.56 |
| Yearly Target 3 | 88.053333333333 |
| Yearly Target 4 | 93.54 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.04 (9.23%) | 82.80 | 82.57 - 91.55 | 0.1842 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8889 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9932 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.9028 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1688 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3682 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2759 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9147 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6981 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6052 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3379 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.03
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 89.38 |
| 20 day DMA | 88.82 |
| 35 day DMA | 86.62 |
| 50 day DMA | 85.29 |
| 100 day DMA | 83.4 |
| 150 day DMA | 82.27 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90 | 89.65 |
| 12 day EMA | 89.35 | 89.23 | 88.96 |
| 20 day EMA | 88.53 | 88.37 | 88.12 |
| 35 day EMA | 86.97 | 86.79 | 86.56 |
| 50 day EMA | 85.28 | 85.09 | 84.86 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.82 | 89.38 |
| 12 day SMA | 89.38 | 89.21 | 89.14 |
| 20 day SMA | 88.82 | 88.58 | 88.37 |
| 35 day SMA | 86.62 | 86.43 | 86.23 |
| 50 day SMA | 85.29 | 85.08 | 84.83 |
| 100 day SMA | 83.4 | 83.31 | 83.21 |
| 150 day SMA | 82.27 | 82.19 | 82.1 |
| 200 day SMA | 79.97 | 79.85 | 79.72 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
