Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 86.39 and 87.68
| Intraday Target 1 | 85.33 |
| Intraday Target 2 | 86.16 |
| Intraday Target 3 | 86.623333333333 |
| Intraday Target 4 | 87.45 |
| Intraday Target 5 | 87.91 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.98 (1.28%) | 85.80 | 85.80 - 87.09 | 0.4604 times | Thu 08 January 2026 | 85.88 (0.88%) | 85.65 | 85.61 - 86.30 | 0.6068 times | Wed 07 January 2026 | 85.13 (-1.71%) | 86.78 | 85.02 - 86.78 | 0.6405 times | Tue 06 January 2026 | 86.61 (1.45%) | 85.11 | 84.97 - 86.68 | 3.0494 times | Mon 05 January 2026 | 85.37 (1.43%) | 84.50 | 84.50 - 85.82 | 0.975 times | Fri 02 January 2026 | 84.17 (2.11%) | 82.80 | 82.57 - 84.19 | 0.5232 times | Wed 31 December 2025 | 82.43 (-0.96%) | 83.30 | 82.43 - 83.30 | 0.4001 times | Tue 30 December 2025 | 83.23 (-0.35%) | 83.56 | 83.23 - 83.69 | 0.5298 times | Mon 29 December 2025 | 83.52 (-0.37%) | 83.63 | 83.43 - 83.88 | 0.4405 times | Fri 26 December 2025 | 83.83 (-0.25%) | 83.97 | 83.62 - 83.99 | 2.3743 times | Wed 24 December 2025 | 84.04 (0.29%) | 83.68 | 83.68 - 84.14 | 0.2928 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 85.74 and 88.33
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.97 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.6508 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 1.297 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.836 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.6719 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.7905 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.6194 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.3689 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8064 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 0.9892 times | Fri 31 October 2025 | 83.12 (0.05%) | 83.81 | 82.61 - 84.07 | 0.9647 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 84.78 and 89.3
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.98 (5.52%) | 82.80 | 82.57 - 87.09 | 0.4288 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.811 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7547 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4332 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0393 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.8247 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1789 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7964 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9509 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.7822 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0439 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 84.78 and 89.3
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 85.546666666667 |
| Yearly Target 4 | 88.52 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.98 (5.52%) | 82.80 | 82.57 - 87.09 | 0.0298 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.9029 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 1.0088 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.917 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1871 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3898 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2959 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9291 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.7248 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6148 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3432 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.06
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 84.58 |
| 20 day DMA | 83.97 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.5 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.69 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.29 | 85 |
| 12 day EMA | 84.86 | 84.48 | 84.22 |
| 20 day EMA | 84.2 | 83.91 | 83.7 |
| 35 day EMA | 83.47 | 83.26 | 83.11 |
| 50 day EMA | 82.87 | 82.7 | 82.57 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.43 | 84.74 |
| 12 day SMA | 84.58 | 84.32 | 84.07 |
| 20 day SMA | 83.97 | 83.79 | 83.58 |
| 35 day SMA | 82.81 | 82.6 | 82.43 |
| 50 day SMA | 82.5 | 82.43 | 82.37 |
| 100 day SMA | 81.84 | 81.77 | 81.7 |
| 150 day SMA | 80.69 | 80.61 | 80.53 |
| 200 day SMA | 77.86 | 77.78 | 77.7 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
