Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 92.77 and 94.46
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 93.97 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.66 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.22 (-0.61%) | 94.56 | 93.00 - 94.69 | 0.6526 times | Mon 11 May 2026 | 94.80 (0.99%) | 93.96 | 93.70 - 95.14 | 1.4183 times | Fri 08 May 2026 | 93.87 (-0.13%) | 94.70 | 93.77 - 94.70 | 0.868 times | Thu 07 May 2026 | 93.99 (-1.83%) | 96.19 | 93.85 - 96.19 | 1.139 times | Wed 06 May 2026 | 95.74 (2.41%) | 94.80 | 94.38 - 95.91 | 1.1256 times | Tue 05 May 2026 | 93.49 (1.15%) | 93.24 | 92.84 - 93.67 | 0.7181 times | Mon 04 May 2026 | 92.43 (-1.17%) | 93.32 | 92.26 - 93.66 | 1.0141 times | Fri 01 May 2026 | 93.52 (-0.87%) | 94.78 | 93.50 - 94.78 | 1.2236 times | Thu 30 April 2026 | 94.34 (2.91%) | 92.42 | 92.42 - 94.43 | 1.1083 times | Wed 29 April 2026 | 91.67 (-0.6%) | 92.72 | 91.32 - 92.72 | 0.7322 times | Tue 28 April 2026 | 92.22 (-1.03%) | 92.86 | 91.46 - 92.86 | 0.6212 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.61 and 95.75
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 94.12 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.22 (0.37%) | 93.96 | 93.00 - 95.14 | 0.3807 times | Fri 08 May 2026 | 93.87 (0.37%) | 93.32 | 92.26 - 96.19 | 0.8943 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.7928 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.3895 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.0522 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.058 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 1.0474 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.2818 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.9801 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 1.1232 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.525 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.28 and 95.21
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.22 (-0.13%) | 94.78 | 92.26 - 96.19 | 0.3889 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.1869 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6717 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1098 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8827 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6304 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5866 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.114 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8078 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6212 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9163 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.4 and 102.02
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.22 (14.3%) | 82.80 | 82.57 - 96.19 | 0.5363 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8533 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9541 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8608 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0955 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3113 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.246 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8933 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6583 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5911 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.33 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.37 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.04 |
| 100 day DMA | 89.93 |
| 150 day DMA | 87.23 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.24 | 93.96 |
| 12 day EMA | 93.75 | 93.67 | 93.47 |
| 20 day EMA | 93.22 | 93.11 | 92.93 |
| 35 day EMA | 92.5 | 92.4 | 92.26 |
| 50 day EMA | 91.65 | 91.55 | 91.42 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 94.38 | 93.9 |
| 12 day SMA | 93.62 | 93.53 | 93.46 |
| 20 day SMA | 93.37 | 93.32 | 93.23 |
| 35 day SMA | 91.39 | 91.19 | 90.94 |
| 50 day SMA | 91.04 | 91.05 | 91.05 |
| 100 day SMA | 89.93 | 89.82 | 89.7 |
| 150 day SMA | 87.23 | 87.15 | 87.06 |
| 200 day SMA | 85.57 | 85.49 | 85.42 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
