ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIDU Historical charts - Fidelity MSCI Industrials Index

Historical charts for Stock FIDU - Share Fidelity MSCI Industrials Index trades in AMEX

Moving Averages for

  • 5Day Average: 81.98
  • 12Day Average: 80.97
  • 20Day Average: 81.06
  • 50Day Average: 81.63
  • 100Day Average: 81
  • 150Day Average: 79.09

FIDU Indicators & signals

Indicator MACD (12,26,9)

81.55, 81.4, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.77, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 82.63 82.37 to 82.99 -0.22% 0.5 times
04 Thu Dec 2025 82.81 82.24 to 83.06 0.74% 0.64 times
03 Wed Dec 2025 82.20 81.38 to 82.20 0.96% 0.66 times
02 Tue Dec 2025 81.42 81.02 to 81.66 0.74% 1.24 times
01 Mon Dec 2025 80.82 80.82 to 81.69 -1.41% 0.72 times
28 Fri Nov 2025 81.98 81.59 to 82.08 0.59% 0.39 times
26 Wed Nov 2025 81.50 81.16 to 81.96 0.58% 0.95 times
25 Tue Nov 2025 81.03 79.44 to 81.10 1.55% 0.67 times
24 Mon Nov 2025 79.79 79.25 to 80.09 0.53% 0.93 times
21 Fri Nov 2025 79.37 78.27 to 79.71 1.41% 2.8 times
20 Thu Nov 2025 78.27 78.27 to 81.07 -1.98% 0.99 times
19 Wed Nov 2025 79.85 79.47 to 80.04 0.52% 0.77 times

Technical analysis forecast of FIDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDU FIDU at this time. Stock is rising and might rise more.

It appears as if FIDU FIDU gave a large move recently.

Stock of FIDU (FIDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIDU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 81.4. However, stock will show a bullish move above 82.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIDU Historical charts - Share Fidelity MSCI Industrials Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FIDU Historical charts - Share Fidelity MSCI Industrials Index

 

Back to top