Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 83.54 and 83.91
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 83.813333333333 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.83 (-0.25%) | 83.97 | 83.62 - 83.99 | 3.566 times | Wed 24 December 2025 | 84.04 (0.29%) | 83.68 | 83.68 - 84.14 | 0.4398 times | Tue 23 December 2025 | 83.80 (-0.08%) | 83.87 | 83.55 - 83.89 | 0.7208 times | Mon 22 December 2025 | 83.87 (1.3%) | 83.36 | 83.13 - 83.88 | 0.9413 times | Fri 19 December 2025 | 82.79 (0.78%) | 82.20 | 82.18 - 82.92 | 0.8203 times | Thu 18 December 2025 | 82.15 (0.8%) | 82.33 | 82.00 - 82.83 | 0.6347 times | Wed 17 December 2025 | 81.50 (-1.77%) | 82.94 | 81.40 - 83.03 | 0.7026 times | Tue 16 December 2025 | 82.97 (-0.48%) | 83.37 | 82.57 - 83.49 | 0.6671 times | Mon 15 December 2025 | 83.37 (-0.07%) | 84.00 | 83.28 - 84.00 | 0.8286 times | Fri 12 December 2025 | 83.43 (-1.07%) | 84.56 | 83.29 - 84.60 | 0.6787 times | Thu 11 December 2025 | 84.33 (1.24%) | 83.30 | 83.14 - 84.37 | 0.7017 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 83.48 and 84.49
| Weekly Target 1 | 82.69 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 1.4006 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.9028 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.7256 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.8536 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.6689 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.4782 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8709 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 1.0683 times | Fri 31 October 2025 | 83.12 (0.05%) | 83.81 | 82.61 - 84.07 | 1.0418 times | Fri 24 October 2025 | 83.08 (2.45%) | 81.64 | 81.28 - 83.63 | 0.9893 times | Fri 17 October 2025 | 81.09 (1.36%) | 80.75 | 80.00 - 82.80 | 1.2075 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 82.33 and 86.11
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.83 (2.26%) | 81.36 | 80.82 - 84.60 | 0.6815 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7173 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.3622 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9878 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7838 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1205 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.757 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9038 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.6939 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 0.9922 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9285 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 71.5 and 96.94
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 92.57 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.83 (19.23%) | 70.81 | 59.16 - 84.60 | 0.8697 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9788 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8897 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1518 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3484 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2574 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9014 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6734 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5965 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.333 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.4
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.28 |
| 20 day DMA | 82.77 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.4 |
| 150 day DMA | 80.07 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 83.53 | 83.27 |
| 12 day EMA | 83.17 | 83.05 | 82.87 |
| 20 day EMA | 82.79 | 82.68 | 82.54 |
| 35 day EMA | 82.51 | 82.43 | 82.34 |
| 50 day EMA | 82.16 | 82.09 | 82.01 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.33 | 82.82 |
| 12 day SMA | 83.28 | 83.11 | 82.97 |
| 20 day SMA | 82.77 | 82.65 | 82.5 |
| 35 day SMA | 81.89 | 81.84 | 81.77 |
| 50 day SMA | 82.03 | 81.99 | 81.93 |
| 100 day SMA | 81.4 | 81.37 | 81.32 |
| 150 day SMA | 80.07 | 80.01 | 79.95 |
| 200 day SMA | 77.17 | 77.09 | 77.01 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
