Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 94.33 and 95.48
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 94.64 |
| Intraday Target 3 | 95.17 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 96.32 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.26 (0.72%) | 95.47 | 94.55 - 95.70 | 0.725 times | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.7334 times | Fri 17 July 2026 | 95.43 (-0.46%) | 95.09 | 94.46 - 96.32 | 0.5927 times | Thu 16 July 2026 | 95.87 (-0.08%) | 95.23 | 95.15 - 96.15 | 0.8092 times | Wed 15 July 2026 | 95.95 (-0.21%) | 96.42 | 94.74 - 96.43 | 0.7099 times | Tue 14 July 2026 | 96.15 (0.31%) | 96.46 | 95.85 - 97.23 | 0.8634 times | Mon 13 July 2026 | 95.85 (-0.96%) | 96.45 | 95.67 - 96.86 | 1.0067 times | Fri 10 July 2026 | 96.78 (0.3%) | 96.50 | 96.06 - 97.16 | 0.7032 times | Thu 09 July 2026 | 96.49 (0.48%) | 97.25 | 96.31 - 97.29 | 0.8703 times | Wed 08 July 2026 | 96.03 (-1.04%) | 96.26 | 95.23 - 96.54 | 2.9864 times | Tue 07 July 2026 | 97.04 (-2.01%) | 98.93 | 96.21 - 98.93 | 1.8903 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.87 and 95.77
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 95.306666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.26 (-0.18%) | 95.90 | 94.38 - 96.28 | 0.2097 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.5725 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.0649 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.046 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0138 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.4135 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6788 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.8328 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5626 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6053 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.7939 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 92.17 and 97.48
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 96.443333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.26 (-4.33%) | 99.07 | 94.38 - 99.69 | 0.5541 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.4049 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6956 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0655 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5008 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9963 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6902 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5659 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5266 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0001 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7252 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.92 and 106.35
| Yearly Target 1 | 75.18 |
| Yearly Target 2 | 85.22 |
| Yearly Target 3 | 92.61 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 110.04 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.26 (15.56%) | 82.80 | 82.57 - 100.00 | 0.7406 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8348 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9335 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8422 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0719 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.283 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2191 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.874 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6225 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5783 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3229 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 96.21 |
| 20 day DMA | 96.9 |
| 35 day DMA | 96.19 |
| 50 day DMA | 95.4 |
| 100 day DMA | 93.23 |
| 150 day DMA | 91.54 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 95.46 | 95.9 |
| 12 day EMA | 96 | 96.14 | 96.42 |
| 20 day EMA | 96.19 | 96.29 | 96.47 |
| 35 day EMA | 95.86 | 95.9 | 95.98 |
| 50 day EMA | 95.27 | 95.27 | 95.3 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.6 | 95.85 |
| 12 day SMA | 96.21 | 96.45 | 96.76 |
| 20 day SMA | 96.9 | 97.05 | 97.2 |
| 35 day SMA | 96.19 | 96.16 | 96.16 |
| 50 day SMA | 95.4 | 95.37 | 95.4 |
| 100 day SMA | 93.23 | 93.22 | 93.21 |
| 150 day SMA | 91.54 | 91.46 | 91.37 |
| 200 day SMA | 89.09 | 89.02 | 88.95 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
