Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 87.4 and 88.81
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 88.556666666667 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 89.97 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.16 (-0.55%) | 88.48 | 88.05 - 89.46 | 0.3934 times | Fri 16 October 2026 | 88.65 (-0.28%) | 89.07 | 88.30 - 89.76 | 6.046 times | Thu 15 October 2026 | 88.90 (0.67%) | 88.11 | 87.07 - 88.90 | 1.4078 times | Wed 14 October 2026 | 88.31 (-1.19%) | 88.70 | 87.69 - 89.25 | 0.4459 times | Tue 13 October 2026 | 89.37 (-0.11%) | 89.19 | 88.22 - 89.49 | 0.5997 times | Mon 12 October 2026 | 89.47 (-0.16%) | 89.44 | 89.41 - 89.99 | 0.1993 times | Fri 09 October 2026 | 89.61 (0.46%) | 89.40 | 88.96 - 89.78 | 0.188 times | Thu 08 October 2026 | 89.20 (0.18%) | 88.50 | 88.38 - 89.30 | 0.264 times | Wed 07 October 2026 | 89.04 (-2.3%) | 90.27 | 88.65 - 90.28 | 0.2547 times | Tue 06 October 2026 | 91.14 (0.94%) | 90.68 | 90.50 - 91.55 | 0.2012 times | Mon 05 October 2026 | 90.29 (0.01%) | 90.45 | 89.37 - 90.81 | 0.2017 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 87.4 and 88.81
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.16 (-0.55%) | 88.48 | 88.05 - 89.46 | 0.1778 times | Fri 16 October 2026 | 88.65 (-1.07%) | 89.44 | 87.07 - 89.99 | 3.9317 times | Fri 09 October 2026 | 89.61 (-0.74%) | 90.45 | 88.38 - 91.55 | 0.5015 times | Fri 02 October 2026 | 90.28 (-0.13%) | 89.80 | 88.18 - 90.72 | 1.504 times | Fri 25 September 2026 | 90.40 (0.56%) | 90.46 | 89.34 - 90.85 | 0.6774 times | Fri 18 September 2026 | 89.90 (-1.83%) | 89.96 | 88.89 - 91.01 | 0.8929 times | Fri 11 September 2026 | 91.58 (-1.66%) | 93.10 | 90.24 - 93.41 | 0.3471 times | Fri 04 September 2026 | 93.13 (-0.69%) | 93.37 | 90.90 - 93.37 | 0.7735 times | Fri 28 August 2026 | 93.78 (-1.93%) | 95.48 | 93.61 - 95.88 | 0.8108 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.3833 times | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.4061 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 85.38 and 89.86
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.926666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.16 (-0.47%) | 88.58 | 87.07 - 91.55 | 1.6422 times | Wed 30 September 2026 | 88.58 (-4.57%) | 92.28 | 88.54 - 93.41 | 1.2654 times | Mon 31 August 2026 | 92.82 (-2.5%) | 95.62 | 92.67 - 99.94 | 0.7278 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.6758 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.0869 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.5382 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 0.8244 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.1611 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.7708 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.3076 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.4378 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 85.37 and 102.8
| Yearly Target 1 | 72.81 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 90.243333333333 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 88.16 (6.95%) | 82.80 | 82.57 - 100.00 | 1.1563 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.7973 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.8916 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8044 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0238 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2254 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.1644 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8347 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.5497 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5523 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3084 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 89.37 |
| 20 day DMA | 89.52 |
| 35 day DMA | 90.23 |
| 50 day DMA | 92.19 |
| 100 day DMA | 94.22 |
| 150 day DMA | 93.28 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.91 | 89.04 |
| 12 day EMA | 89.12 | 89.3 | 89.42 |
| 20 day EMA | 89.63 | 89.78 | 89.9 |
| 35 day EMA | 91.02 | 91.19 | 91.34 |
| 50 day EMA | 92.35 | 92.52 | 92.68 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.94 | 89.13 |
| 12 day SMA | 89.37 | 89.48 | 89.47 |
| 20 day SMA | 89.52 | 89.63 | 89.69 |
| 35 day SMA | 90.23 | 90.39 | 90.56 |
| 50 day SMA | 92.19 | 92.4 | 92.59 |
| 100 day SMA | 94.22 | 94.29 | 94.35 |
| 150 day SMA | 93.28 | 93.27 | 93.27 |
| 200 day SMA | 92.57 | 92.55 | 92.52 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
