Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 93.89 and 95.67
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 94.203333333333 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 95.98 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.73 (0.52%) | 94.37 | 93.05 - 94.83 | 0.6164 times | Wed 25 February 2026 | 94.24 (-0.54%) | 95.32 | 93.57 - 95.32 | 0.9454 times | Tue 24 February 2026 | 94.75 (1.13%) | 93.61 | 93.41 - 94.93 | 0.9412 times | Mon 23 February 2026 | 93.69 (-1.34%) | 94.63 | 93.31 - 94.76 | 1.65 times | Fri 20 February 2026 | 94.96 (0.29%) | 94.53 | 94.15 - 95.41 | 0.9842 times | Thu 19 February 2026 | 94.69 (0.86%) | 93.87 | 93.80 - 94.77 | 0.7345 times | Wed 18 February 2026 | 93.88 (-0.01%) | 93.97 | 93.50 - 94.55 | 1.0441 times | Tue 17 February 2026 | 93.89 (0.55%) | 93.15 | 92.80 - 94.23 | 1.3291 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.8755 times | Fri 13 February 2026 | 93.38 (0.93%) | 92.72 | 92.57 - 93.94 | 0.8795 times | Thu 12 February 2026 | 92.52 (-1.32%) | 94.39 | 92.35 - 95.47 | 1.2897 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.89 and 96.16
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.73 (-0.24%) | 94.63 | 93.05 - 95.32 | 0.7691 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7578 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1621 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.0532 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.8818 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.8074 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.5875 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.6565 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 0.9956 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3289 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.6555 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.63 and 98.57
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 92.91 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.73 (6.76%) | 88.53 | 88.53 - 95.47 | 1.2285 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.0807 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6966 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6483 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.2311 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8928 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7084 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0126 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6841 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8168 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.5309 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.65 and 101.55
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 90.923333333333 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 94.73 (14.92%) | 82.80 | 82.57 - 95.47 | 0.2614 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8819 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9854 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8957 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1596 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3575 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2658 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9075 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6847 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6005 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3352 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 85 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 93.99 |
| 20 day DMA | 92.86 |
| 35 day DMA | 90.96 |
| 50 day DMA | 88.78 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.73 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.28 | 94.3 |
| 12 day EMA | 93.79 | 93.62 | 93.51 |
| 20 day EMA | 92.83 | 92.63 | 92.46 |
| 35 day EMA | 90.9 | 90.67 | 90.46 |
| 50 day EMA | 88.91 | 88.67 | 88.44 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.47 | 94.39 |
| 12 day SMA | 93.99 | 93.87 | 93.79 |
| 20 day SMA | 92.86 | 92.59 | 92.3 |
| 35 day SMA | 90.96 | 90.69 | 90.47 |
| 50 day SMA | 88.78 | 88.56 | 88.34 |
| 100 day SMA | 85.31 | 85.18 | 85.06 |
| 150 day SMA | 83.73 | 83.64 | 83.54 |
| 200 day SMA | 81.89 | 81.78 | 81.66 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
