Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 91.59 and 93.59
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 93.226666666667 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 95.23 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.68 (-1.39%) | 94.01 | 92.50 - 94.50 | 1.606 times | Mon 20 April 2026 | 93.99 (0.45%) | 93.34 | 93.13 - 93.99 | 0.6619 times | Fri 17 April 2026 | 93.57 (1.93%) | 92.88 | 92.60 - 94.46 | 0.8748 times | Thu 16 April 2026 | 91.80 (-0.43%) | 92.37 | 91.36 - 92.66 | 0.6841 times | Wed 15 April 2026 | 92.20 (-1.23%) | 93.37 | 91.59 - 93.37 | 0.7844 times | Tue 14 April 2026 | 93.35 (0.55%) | 93.23 | 92.62 - 93.69 | 0.7589 times | Mon 13 April 2026 | 92.84 (0.96%) | 91.65 | 91.65 - 92.88 | 1.3369 times | Fri 10 April 2026 | 91.96 (-0.33%) | 92.42 | 91.88 - 92.47 | 0.4721 times | Thu 09 April 2026 | 92.26 (0.94%) | 90.99 | 90.99 - 92.79 | 1.3357 times | Wed 08 April 2026 | 91.40 (3.96%) | 90.78 | 90.78 - 91.88 | 1.4852 times | Tue 07 April 2026 | 87.92 (-0.23%) | 87.56 | 87.17 - 88.23 | 0.6894 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 91.59 and 93.59
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.68 (-0.95%) | 93.34 | 92.50 - 94.50 | 0.4635 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 0.9073 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 0.9123 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.9032 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.1053 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.8452 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.9685 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.1772 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.9445 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.773 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1654 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.42 and 97.77
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.68 (7.12%) | 87.24 | 86.15 - 94.50 | 0.8004 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6343 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1338 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8406 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6162 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5734 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.089 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7898 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6267 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.8958 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6052 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 87.63 and 100.89
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 90.36 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.68 (12.43%) | 82.80 | 82.57 - 95.83 | 0.4726 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8628 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.964 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8763 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1344 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.328 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2384 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8878 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6482 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5875 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.328 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 91.84 |
| 20 day DMA | 89.79 |
| 35 day DMA | 89.97 |
| 50 day DMA | 91.16 |
| 100 day DMA | 88.36 |
| 150 day DMA | 86.07 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.01 | 92.52 |
| 12 day EMA | 91.81 | 91.65 | 91.23 |
| 20 day EMA | 91.07 | 90.9 | 90.57 |
| 35 day EMA | 91.03 | 90.93 | 90.75 |
| 50 day EMA | 91.31 | 91.25 | 91.14 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.98 | 92.75 |
| 12 day SMA | 91.84 | 91.42 | 90.92 |
| 20 day SMA | 89.79 | 89.51 | 89.11 |
| 35 day SMA | 89.97 | 90.03 | 90.05 |
| 50 day SMA | 91.16 | 91.17 | 91.09 |
| 100 day SMA | 88.36 | 88.23 | 88.08 |
| 150 day SMA | 86.07 | 85.99 | 85.9 |
| 200 day SMA | 84.57 | 84.49 | 84.41 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
