Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 90.19 and 93.01
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.513333333333 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 95.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.68 (-3.33%) | 94.15 | 91.52 - 94.34 | 0.4556 times | Tue 09 June 2026 | 94.84 (1.03%) | 94.47 | 92.70 - 95.65 | 0.3943 times | Mon 08 June 2026 | 93.87 (-0.27%) | 96.00 | 93.69 - 96.00 | 0.2517 times | Fri 05 June 2026 | 94.12 (-1.57%) | 95.00 | 93.63 - 95.37 | 0.4265 times | Thu 04 June 2026 | 95.62 (1.27%) | 96.00 | 94.68 - 96.00 | 0.3779 times | Wed 03 June 2026 | 94.42 (-0.21%) | 94.25 | 94.25 - 95.55 | 0.43 times | Tue 02 June 2026 | 94.62 (1.08%) | 93.50 | 93.50 - 94.83 | 6.3921 times | Mon 01 June 2026 | 93.61 (-0.59%) | 93.18 | 92.55 - 93.94 | 0.4657 times | Fri 29 May 2026 | 94.17 (-0.44%) | 94.36 | 93.76 - 94.51 | 0.3562 times | Thu 28 May 2026 | 94.59 (-0.08%) | 94.51 | 93.61 - 95.08 | 0.4501 times | Wed 27 May 2026 | 94.67 (0.06%) | 95.00 | 94.27 - 95.00 | 0.2871 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 89.36 and 93.84
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.68 (-2.59%) | 96.00 | 91.52 - 96.00 | 0.363 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.6665 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5296 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.5698 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.7473 times | Fri 08 May 2026 | 93.87 (0.37%) | 93.32 | 92.26 - 96.19 | 0.8834 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.7832 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.3726 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.0394 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.0452 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 1.0347 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.36 and 93.84
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.68 (-2.64%) | 93.18 | 91.52 - 96.00 | 0.753 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7338 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.124 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5831 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0509 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7829 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5969 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5555 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0549 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.765 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.5883 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 87.13 and 100.75
| Yearly Target 1 | 76.53 |
| Yearly Target 2 | 84.1 |
| Yearly Target 3 | 90.146666666667 |
| Yearly Target 4 | 97.72 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 91.68 (11.22%) | 82.80 | 82.57 - 96.19 | 0.6314 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8447 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9445 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8522 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0845 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2981 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2335 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8843 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6417 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5851 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3267 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 94.24 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.6 |
| 50 day DMA | 92.81 |
| 100 day DMA | 91.73 |
| 150 day DMA | 88.76 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 94.48 | 94.3 |
| 12 day EMA | 93.83 | 94.22 | 94.11 |
| 20 day EMA | 93.7 | 93.91 | 93.81 |
| 35 day EMA | 92.99 | 93.07 | 92.97 |
| 50 day EMA | 92.38 | 92.41 | 92.31 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 94.57 | 94.53 |
| 12 day SMA | 94.24 | 94.35 | 94.14 |
| 20 day SMA | 93.65 | 93.78 | 93.77 |
| 35 day SMA | 93.6 | 93.63 | 93.61 |
| 50 day SMA | 92.81 | 92.65 | 92.45 |
| 100 day SMA | 91.73 | 91.7 | 91.63 |
| 150 day SMA | 88.76 | 88.7 | 88.62 |
| 200 day SMA | 86.9 | 86.84 | 86.77 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
