Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 82.71 and 84.02
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 83.773333333333 |
| Intraday Target 4 | 84.26 |
| Intraday Target 5 | 85.08 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.43 (-1.07%) | 84.56 | 83.29 - 84.60 | 1.062 times | Thu 11 December 2025 | 84.33 (1.24%) | 83.30 | 83.14 - 84.37 | 1.0981 times | Wed 10 December 2025 | 83.30 (1.9%) | 81.97 | 81.97 - 83.61 | 0.9795 times | Tue 09 December 2025 | 81.75 (-0.79%) | 82.27 | 81.74 - 82.63 | 0.6471 times | Mon 08 December 2025 | 82.40 (-0.28%) | 82.89 | 82.24 - 82.89 | 0.8077 times | Fri 05 December 2025 | 82.63 (-0.22%) | 82.99 | 82.37 - 82.99 | 0.7187 times | Thu 04 December 2025 | 82.81 (0.74%) | 82.24 | 82.24 - 83.06 | 0.92 times | Wed 03 December 2025 | 82.20 (0.96%) | 81.63 | 81.38 - 82.20 | 0.9512 times | Tue 02 December 2025 | 81.42 (0.74%) | 81.36 | 81.02 - 81.66 | 1.784 times | Mon 01 December 2025 | 80.82 (-1.41%) | 81.36 | 80.82 - 81.69 | 1.0316 times | Fri 28 November 2025 | 81.98 (0.59%) | 81.61 | 81.59 - 82.08 | 0.5671 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 82.59 and 85.45
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.256666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.7314 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.8605 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.6743 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.4902 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8779 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 1.0769 times | Fri 31 October 2025 | 83.12 (0.05%) | 83.81 | 82.61 - 84.07 | 1.0503 times | Fri 24 October 2025 | 83.08 (2.45%) | 81.64 | 81.28 - 83.63 | 0.9974 times | Fri 17 October 2025 | 81.09 (1.36%) | 80.75 | 80.00 - 82.80 | 1.2173 times | Fri 10 October 2025 | 80.00 (-2.88%) | 82.64 | 79.96 - 83.17 | 1.0238 times | Fri 03 October 2025 | 82.37 (1.67%) | 81.56 | 81.00 - 82.84 | 3.8032 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 82.13 and 85.91
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.43 (1.77%) | 81.36 | 80.82 - 84.60 | 0.2889 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7475 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4196 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0295 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.8169 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1677 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7889 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9419 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.7653 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.034 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9676 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 71.3 and 96.74
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 66.86 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 92.3 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.43 (18.66%) | 70.81 | 59.16 - 84.60 | 0.8434 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9816 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8923 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1551 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3523 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.261 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.904 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6783 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5982 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3339 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.38 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.81 |
| 100 day DMA | 81.18 |
| 150 day DMA | 79.52 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.1 | 82.49 |
| 12 day EMA | 82.48 | 82.31 | 81.94 |
| 20 day EMA | 82.08 | 81.94 | 81.69 |
| 35 day EMA | 81.84 | 81.75 | 81.6 |
| 50 day EMA | 81.88 | 81.82 | 81.72 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.88 | 82.58 |
| 12 day SMA | 82.38 | 82.18 | 81.8 |
| 20 day SMA | 81.34 | 81.21 | 81.11 |
| 35 day SMA | 81.79 | 81.73 | 81.69 |
| 50 day SMA | 81.81 | 81.78 | 81.73 |
| 100 day SMA | 81.18 | 81.14 | 81.09 |
| 150 day SMA | 79.52 | 79.43 | 79.33 |
| 200 day SMA | 76.56 | 76.5 | 76.43 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
