Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 81.3 and 82.19
| Intraday Target 1 | 81.15 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 82.04 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 82.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.75 (-0.79%) | 82.27 | 81.74 - 82.63 | 0.6633 times | Mon 08 December 2025 | 82.40 (-0.28%) | 82.89 | 82.24 - 82.89 | 0.828 times | Fri 05 December 2025 | 82.63 (-0.22%) | 82.99 | 82.37 - 82.99 | 0.7367 times | Thu 04 December 2025 | 82.81 (0.74%) | 82.24 | 82.24 - 83.06 | 0.943 times | Wed 03 December 2025 | 82.20 (0.96%) | 81.63 | 81.38 - 82.20 | 0.975 times | Tue 02 December 2025 | 81.42 (0.74%) | 81.36 | 81.02 - 81.66 | 1.8287 times | Mon 01 December 2025 | 80.82 (-1.41%) | 81.36 | 80.82 - 81.69 | 1.0574 times | Fri 28 November 2025 | 81.98 (0.59%) | 81.61 | 81.59 - 82.08 | 0.5813 times | Wed 26 November 2025 | 81.50 (0.58%) | 81.16 | 81.16 - 81.96 | 1.404 times | Tue 25 November 2025 | 81.03 (1.55%) | 80.03 | 79.44 - 81.10 | 0.9826 times | Mon 24 November 2025 | 79.79 (0.53%) | 79.53 | 79.25 - 80.09 | 1.3738 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 81.17 and 82.32
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.75 (-1.06%) | 82.89 | 81.74 - 82.89 | 0.2438 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.9058 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.7098 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.5686 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.9241 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 1.1336 times | Fri 31 October 2025 | 83.12 (0.05%) | 83.81 | 82.61 - 84.07 | 1.1055 times | Fri 24 October 2025 | 83.08 (2.45%) | 81.64 | 81.28 - 83.63 | 1.0498 times | Fri 17 October 2025 | 81.09 (1.36%) | 80.75 | 80.00 - 82.80 | 1.2813 times | Fri 10 October 2025 | 80.00 (-2.88%) | 82.64 | 79.96 - 83.17 | 1.0776 times | Fri 03 October 2025 | 82.37 (1.67%) | 81.56 | 81.00 - 82.84 | 4.0033 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 81.29 and 83.53
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.75 (-0.28%) | 81.36 | 80.82 - 83.06 | 0.2 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7543 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4326 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0389 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.8243 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1784 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7961 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9505 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.7815 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0435 times | Fri 28 February 2025 | 71.75 (-2.58%) | 72.17 | 70.32 - 73.71 | 0.9764 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 70.46 and 95.37
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 74.993333333333 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.75 (16.27%) | 70.81 | 59.16 - 84.07 | 0.8377 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9822 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8928 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1558 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3531 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2618 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9046 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6793 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5985 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3341 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.05 |
| 35 day DMA | 81.65 |
| 50 day DMA | 81.69 |
| 100 day DMA | 81.05 |
| 150 day DMA | 79.25 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.24 | 82.16 |
| 12 day EMA | 81.69 | 81.68 | 81.55 |
| 20 day EMA | 81.52 | 81.5 | 81.4 |
| 35 day EMA | 81.49 | 81.47 | 81.41 |
| 50 day EMA | 81.7 | 81.7 | 81.67 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.29 | 81.98 |
| 12 day SMA | 81.48 | 81.19 | 80.97 |
| 20 day SMA | 81.05 | 81.08 | 81.06 |
| 35 day SMA | 81.65 | 81.64 | 81.6 |
| 50 day SMA | 81.69 | 81.67 | 81.63 |
| 100 day SMA | 81.05 | 81.04 | 81 |
| 150 day SMA | 79.25 | 79.17 | 79.09 |
| 200 day SMA | 76.37 | 76.32 | 76.26 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
