Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 92.73 and 93.55
| Intraday Target 1 | 92.54 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 93.363333333333 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.27 (-0.05%) | 93.30 | 93.00 - 93.82 | 0.3208 times | Mon 09 February 2026 | 93.32 (0.46%) | 92.74 | 92.71 - 93.51 | 0.5856 times | Fri 06 February 2026 | 92.89 (3.17%) | 90.96 | 90.96 - 92.93 | 0.4177 times | Thu 05 February 2026 | 90.04 (-0.73%) | 89.91 | 89.64 - 90.68 | 0.3792 times | Wed 04 February 2026 | 90.70 (0.07%) | 91.19 | 89.73 - 91.55 | 0.3629 times | Tue 03 February 2026 | 90.64 (0.92%) | 89.94 | 89.37 - 91.16 | 0.274 times | Mon 02 February 2026 | 89.81 (1.22%) | 88.53 | 88.53 - 89.84 | 0.4291 times | Fri 30 January 2026 | 88.73 (-0.53%) | 88.73 | 88.10 - 89.36 | 0.3547 times | Thu 29 January 2026 | 89.20 (0.75%) | 89.12 | 88.36 - 89.71 | 6.7229 times | Wed 28 January 2026 | 88.54 (-0.42%) | 88.82 | 88.15 - 88.91 | 0.1531 times | Tue 27 January 2026 | 88.91 (0.42%) | 88.64 | 88.31 - 89.07 | 0.2552 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 92.99 and 94.1
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.27 (0.41%) | 92.74 | 92.71 - 93.82 | 0.4712 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.9686 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 4.182 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.6453 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.7211 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.0936 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3612 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.72 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.4641 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.373 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.4388 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 90.9 and 96.19
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 91.873333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.27 (5.12%) | 88.53 | 88.53 - 93.82 | 0.4822 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.2577 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7559 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7034 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.3359 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9687 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7687 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0988 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7423 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8863 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.6612 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 87.92 and 99.17
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 89.886666666667 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.27 (13.15%) | 82.80 | 82.57 - 93.82 | 0.2007 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8874 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9915 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.9013 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1668 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3659 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2737 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9131 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6952 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6042 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3373 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 90.38 |
| 20 day DMA | 89.77 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.04 |
| 100 day DMA | 83.78 |
| 150 day DMA | 82.56 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.75 | 90.97 |
| 12 day EMA | 90.86 | 90.42 | 89.89 |
| 20 day EMA | 89.74 | 89.37 | 88.95 |
| 35 day EMA | 87.93 | 87.62 | 87.28 |
| 50 day EMA | 86.15 | 85.86 | 85.56 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.52 | 90.82 |
| 12 day SMA | 90.38 | 89.99 | 89.66 |
| 20 day SMA | 89.77 | 89.49 | 89.17 |
| 35 day SMA | 87.56 | 87.24 | 86.91 |
| 50 day SMA | 86.04 | 85.8 | 85.55 |
| 100 day SMA | 83.78 | 83.65 | 83.53 |
| 150 day SMA | 82.56 | 82.46 | 82.37 |
| 200 day SMA | 80.39 | 80.25 | 80.11 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
