Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 94.25 and 95.22
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 94.42 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 95.39 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.69 (0.86%) | 93.87 | 93.80 - 94.77 | 0.684 times | Wed 18 February 2026 | 93.88 (-0.01%) | 93.97 | 93.50 - 94.55 | 0.9723 times | Tue 17 February 2026 | 93.89 (0.55%) | 93.15 | 92.80 - 94.23 | 1.2378 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.8153 times | Fri 13 February 2026 | 93.38 (0.93%) | 92.72 | 92.57 - 93.94 | 0.8191 times | Thu 12 February 2026 | 92.52 (-1.32%) | 94.39 | 92.35 - 95.47 | 1.201 times | Wed 11 February 2026 | 93.76 (0.53%) | 94.19 | 93.34 - 94.82 | 1.1189 times | Tue 10 February 2026 | 93.27 (-0.05%) | 93.30 | 93.00 - 93.82 | 0.7635 times | Mon 09 February 2026 | 93.32 (0.46%) | 92.74 | 92.71 - 93.51 | 1.3939 times | Fri 06 February 2026 | 92.89 (3.17%) | 90.96 | 90.96 - 92.93 | 0.9942 times | Thu 05 February 2026 | 90.04 (-0.73%) | 89.91 | 89.64 - 90.68 | 0.9027 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.75 and 95.72
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 94.086666666667 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.69 (1.4%) | 93.15 | 92.80 - 94.77 | 0.5931 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1671 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.0853 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.9087 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.9235 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.6054 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.6766 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.026 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3389 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.6755 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.4354 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.61 and 98.55
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.896666666667 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.69 (6.72%) | 88.53 | 88.53 - 95.47 | 0.9362 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.15 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7198 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6699 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.2721 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9225 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.732 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0464 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7069 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8441 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.5819 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.63 and 101.53
| Yearly Target 1 | 78.01 |
| Yearly Target 2 | 86.35 |
| Yearly Target 3 | 90.91 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.69 (14.87%) | 82.80 | 82.57 - 95.47 | 0.2366 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8842 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9879 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.898 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1625 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3609 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2691 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9098 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.689 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.602 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3361 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.35
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.43 |
| 35 day DMA | 89.57 |
| 50 day DMA | 87.66 |
| 100 day DMA | 84.67 |
| 150 day DMA | 83.24 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.52 | 93.34 |
| 12 day EMA | 92.89 | 92.56 | 92.32 |
| 20 day EMA | 91.75 | 91.44 | 91.18 |
| 35 day EMA | 89.75 | 89.46 | 89.2 |
| 50 day EMA | 87.84 | 87.56 | 87.3 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.41 | 93.39 |
| 12 day SMA | 92.98 | 92.64 | 92.3 |
| 20 day SMA | 91.43 | 91.16 | 90.95 |
| 35 day SMA | 89.57 | 89.25 | 88.95 |
| 50 day SMA | 87.66 | 87.41 | 87.19 |
| 100 day SMA | 84.67 | 84.52 | 84.39 |
| 150 day SMA | 83.24 | 83.14 | 83.04 |
| 200 day SMA | 81.29 | 81.17 | 81.04 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
