Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 98.49 and 99.69
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 98.823333333333 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 98.67 (0.63%) | 98.30 | 98.30 - 99.50 | 1.1596 times | Mon 10 August 2026 | 98.05 (-0.61%) | 98.73 | 98.00 - 98.73 | 0.8058 times | Fri 07 August 2026 | 98.65 (0.49%) | 98.89 | 98.01 - 98.89 | 0.5592 times | Thu 06 August 2026 | 98.17 (-0.72%) | 98.94 | 98.04 - 99.66 | 0.8521 times | Wed 05 August 2026 | 98.88 (-0.1%) | 99.19 | 98.86 - 99.94 | 0.7478 times | Tue 04 August 2026 | 98.98 (1.89%) | 98.24 | 97.35 - 99.24 | 0.8483 times | Mon 03 August 2026 | 97.14 (2.04%) | 95.62 | 95.51 - 97.19 | 1.9135 times | Fri 31 July 2026 | 95.20 (0.8%) | 95.53 | 94.37 - 95.61 | 0.4796 times | Thu 30 July 2026 | 94.44 (1.2%) | 94.32 | 93.20 - 94.57 | 1.3505 times | Wed 29 July 2026 | 93.32 (-3.35%) | 95.94 | 93.16 - 95.94 | 1.2835 times | Tue 28 July 2026 | 96.55 (-0.56%) | 97.20 | 95.95 - 97.21 | 2.2321 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 97.59 and 99.09
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 98.67 (0.02%) | 98.73 | 98.00 - 99.50 | 0.385 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 0.964 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 1.2746 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.6441 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.6657 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.2383 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.2164 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.1789 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.6436 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.7893 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 3.294 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 97.09 and 101.52
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 98.67 (3.64%) | 95.62 | 95.51 - 99.94 | 0.2687 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.9121 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.467 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7264 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.1126 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5671 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0403 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7649 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5909 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5499 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0443 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 90.62 and 108.05
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 93.746666666667 |
| Yearly Target 4 | 104.92 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 98.67 (19.7%) | 82.80 | 82.57 - 100.00 | 0.7904 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8303 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9285 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8377 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.0661 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2761 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2126 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8693 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6138 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5752 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3211 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 97.1 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.92 |
| 50 day DMA | 96.42 |
| 100 day DMA | 94.01 |
| 150 day DMA | 92.9 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.05 | 98.05 |
| 12 day EMA | 97.53 | 97.32 | 97.19 |
| 20 day EMA | 97.12 | 96.96 | 96.84 |
| 35 day EMA | 96.62 | 96.5 | 96.41 |
| 50 day EMA | 96.44 | 96.35 | 96.28 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.55 | 98.36 |
| 12 day SMA | 97.1 | 96.94 | 96.83 |
| 20 day SMA | 96.56 | 96.43 | 96.32 |
| 35 day SMA | 96.92 | 96.9 | 96.89 |
| 50 day SMA | 96.42 | 96.33 | 96.26 |
| 100 day SMA | 94.01 | 93.91 | 93.82 |
| 150 day SMA | 92.9 | 92.81 | 92.7 |
| 200 day SMA | 90.22 | 90.14 | 90.05 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
