Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 87.33 and 88.61
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 88.373333333333 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 89.65 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (-2.04%) | 88.55 | 87.91 - 89.19 | 0.9035 times | Fri 16 January 2026 | 89.85 (0.72%) | 89.60 | 89.45 - 90.06 | 0.8991 times | Thu 15 January 2026 | 89.21 (1.15%) | 88.72 | 88.72 - 89.42 | 0.8456 times | Wed 14 January 2026 | 88.20 (0.16%) | 88.03 | 87.46 - 88.27 | 0.6749 times | Tue 13 January 2026 | 88.06 (0.47%) | 88.19 | 87.81 - 88.27 | 0.9624 times | Mon 12 January 2026 | 87.65 (0.77%) | 86.97 | 86.81 - 87.71 | 0.6457 times | Fri 09 January 2026 | 86.98 (1.28%) | 85.80 | 85.80 - 87.09 | 0.4906 times | Thu 08 January 2026 | 85.88 (0.88%) | 85.65 | 85.61 - 86.30 | 0.6465 times | Wed 07 January 2026 | 85.13 (-1.71%) | 86.78 | 85.02 - 86.78 | 0.6825 times | Tue 06 January 2026 | 86.61 (1.45%) | 85.11 | 84.97 - 86.68 | 3.2492 times | Mon 05 January 2026 | 85.37 (1.43%) | 84.50 | 84.50 - 85.82 | 1.0389 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 87.33 and 88.61
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (-2.04%) | 88.55 | 87.91 - 89.19 | 0.2975 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 1.3263 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 2.0113 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.6644 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 1.3242 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.8535 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.6859 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.807 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.6324 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.3975 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8233 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 85.3 and 92.79
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (6.78%) | 82.80 | 82.57 - 90.06 | 0.723 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.786 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7315 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.3891 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0074 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7993 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1426 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7719 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9217 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.7274 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0118 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 85.3 and 92.79
| Yearly Target 1 | 79.39 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (6.78%) | 82.80 | 82.57 - 90.06 | 0.0517 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.9009 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 1.0066 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.915 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1845 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3867 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2931 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.927 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.721 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6134 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3424 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.33
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.28 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.32 |
| 150 day DMA | 81.2 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.62 | 88 |
| 12 day EMA | 87.22 | 87.08 | 86.58 |
| 20 day EMA | 86.17 | 85.98 | 85.57 |
| 35 day EMA | 84.85 | 84.66 | 84.35 |
| 50 day EMA | 83.69 | 83.51 | 83.25 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.59 | 88.02 |
| 12 day SMA | 87.09 | 86.63 | 86.08 |
| 20 day SMA | 85.63 | 85.34 | 84.92 |
| 35 day SMA | 84.28 | 84.09 | 83.84 |
| 50 day SMA | 83.21 | 83.09 | 82.92 |
| 100 day SMA | 82.32 | 82.26 | 82.16 |
| 150 day SMA | 81.2 | 81.12 | 81.02 |
| 200 day SMA | 78.5 | 78.37 | 78.25 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
