Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 87.71 and 88.17
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 88.046666666667 |
| Intraday Target 4 | 88.28 |
| Intraday Target 5 | 88.51 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.06 (0.47%) | 88.19 | 87.81 - 88.27 | 1.0389 times | Mon 12 January 2026 | 87.65 (0.77%) | 86.97 | 86.81 - 87.71 | 0.697 times | Fri 09 January 2026 | 86.98 (1.28%) | 85.80 | 85.80 - 87.09 | 0.5296 times | Thu 08 January 2026 | 85.88 (0.88%) | 85.65 | 85.61 - 86.30 | 0.6979 times | Wed 07 January 2026 | 85.13 (-1.71%) | 86.78 | 85.02 - 86.78 | 0.7367 times | Tue 06 January 2026 | 86.61 (1.45%) | 85.11 | 84.97 - 86.68 | 3.5073 times | Mon 05 January 2026 | 85.37 (1.43%) | 84.50 | 84.50 - 85.82 | 1.1215 times | Fri 02 January 2026 | 84.17 (2.11%) | 82.80 | 82.57 - 84.19 | 0.6017 times | Wed 31 December 2025 | 82.43 (-0.96%) | 83.30 | 82.43 - 83.30 | 0.4602 times | Tue 30 December 2025 | 83.23 (-0.35%) | 83.56 | 83.23 - 83.69 | 0.6094 times | Mon 29 December 2025 | 83.52 (-0.37%) | 83.63 | 83.43 - 83.88 | 0.5066 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 87.44 and 88.9
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.06 (1.24%) | 86.97 | 86.81 - 88.27 | 0.5443 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 2.0673 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.6829 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 1.361 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.8773 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.705 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.8295 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.65 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.4364 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8462 times | Fri 07 November 2025 | 81.85 (-1.53%) | 81.74 | 80.56 - 82.53 | 1.0381 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 85.32 and 91.02
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.3 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.06 (6.83%) | 82.80 | 82.57 - 88.27 | 0.5268 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.8027 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7469 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4185 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.0287 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.8163 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.1668 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7883 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9412 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.764 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0332 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 85.32 and 91.02
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 86.3 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 92 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.06 (6.83%) | 82.80 | 82.57 - 88.27 | 0.037 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.9022 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 1.0081 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.9164 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1863 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3888 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.295 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9284 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.7236 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6143 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.343 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.69 |
| 100 day DMA | 82 |
| 150 day DMA | 80.85 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.45 | 85.85 |
| 12 day EMA | 85.72 | 85.29 | 84.86 |
| 20 day EMA | 84.87 | 84.53 | 84.2 |
| 35 day EMA | 83.91 | 83.67 | 83.44 |
| 50 day EMA | 83.13 | 82.93 | 82.74 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.45 | 85.99 |
| 12 day SMA | 85.24 | 84.9 | 84.58 |
| 20 day SMA | 84.37 | 84.14 | 83.97 |
| 35 day SMA | 83.32 | 83.04 | 82.81 |
| 50 day SMA | 82.69 | 82.59 | 82.5 |
| 100 day SMA | 82 | 81.91 | 81.84 |
| 150 day SMA | 80.85 | 80.77 | 80.69 |
| 200 day SMA | 78.06 | 77.96 | 77.86 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
