ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 86.91 and 89.34

Intraday Target 185.04
Intraday Target 286.35
Intraday Target 387.466666666667
Intraday Target 488.78
Intraday Target 589.9

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 87.67 (-0.32%) 86.45 86.15 - 88.58 0.8525 times
Wed 01 April 2026 87.95 (1.65%) 87.24 87.24 - 88.74 1.1665 times
Tue 31 March 2026 86.52 (3.36%) 84.77 84.60 - 86.83 1.4512 times
Mon 30 March 2026 83.71 (-1.71%) 85.82 83.38 - 85.82 0.6752 times
Fri 27 March 2026 85.17 (-1.24%) 86.57 85.00 - 86.57 1.9114 times
Thu 26 March 2026 86.24 (-2.56%) 85.80 85.75 - 88.03 1.049 times
Wed 25 March 2026 88.51 (0.75%) 88.81 87.92 - 88.99 0.4852 times
Tue 24 March 2026 87.85 (0.81%) 86.42 86.17 - 88.04 0.7945 times
Mon 23 March 2026 87.14 (1.29%) 87.54 87.14 - 88.85 0.8331 times
Fri 20 March 2026 86.03 (-1.97%) 87.46 85.32 - 87.78 0.7812 times
Thu 19 March 2026 87.76 (-1.4%) 87.30 86.73 - 88.25 0.8224 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FIDU are 85.53 and 90.89

Weekly Target 181.24
Weekly Target 284.45
Weekly Target 386.596666666667
Weekly Target 489.81
Weekly Target 591.96

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 87.67 (2.94%) 85.82 83.38 - 88.74 0.9163 times
Fri 27 March 2026 85.17 (-1%) 87.54 85.00 - 88.99 1.1214 times
Fri 20 March 2026 86.03 (-2%) 88.75 85.32 - 89.48 0.8575 times
Fri 13 March 2026 87.79 (-2.94%) 89.59 87.43 - 92.14 0.9826 times
Fri 06 March 2026 90.45 (-4.42%) 94.24 89.81 - 95.83 2.209 times
Fri 27 February 2026 94.63 (-0.35%) 94.63 93.05 - 95.32 0.9583 times
Fri 20 February 2026 94.96 (1.69%) 93.15 92.80 - 95.41 0.7843 times
Fri 13 February 2026 93.38 (0%) 92.72 92.57 - 93.94 0.1678 times
Fri 13 February 2026 93.38 (0.53%) 92.74 92.35 - 95.47 1.0901 times
Fri 06 February 2026 92.89 (4.69%) 88.53 88.53 - 92.93 0.9127 times
Fri 30 January 2026 88.73 (0.2%) 88.60 88.10 - 89.71 3.9407 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FIDU are 86.91 and 89.5

Monthly Target 184.93
Monthly Target 286.3
Monthly Target 387.52
Monthly Target 488.89
Monthly Target 590.11

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 87.67 (1.33%) 87.24 86.15 - 88.74 0.1386 times
Tue 31 March 2026 86.52 (-8.57%) 94.24 83.38 - 95.83 1.7518 times
Fri 27 February 2026 94.63 (6.65%) 88.53 88.53 - 95.47 1.2153 times
Fri 30 January 2026 88.73 (7.64%) 82.80 82.57 - 90.08 1.973 times
Wed 31 December 2025 82.43 (0.55%) 81.36 80.82 - 84.60 0.6606 times
Fri 28 November 2025 81.98 (-1.37%) 81.74 78.27 - 83.00 0.6147 times
Fri 31 October 2025 83.12 (1.44%) 81.38 79.96 - 84.07 1.1674 times
Tue 30 September 2025 81.94 (1.74%) 79.70 79.07 - 82.14 0.8466 times
Fri 29 August 2025 80.54 (0.16%) 79.31 78.16 - 81.72 0.6718 times
Thu 31 July 2025 80.41 (3.71%) 77.31 77.27 - 81.93 0.9602 times
Mon 30 June 2025 77.53 (3.79%) 74.60 73.65 - 77.71 0.6487 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FIDU are 85.12 and 98.38

Yearly Target 175.43
Yearly Target 281.55
Yearly Target 388.69
Yearly Target 494.81
Yearly Target 5101.95

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 April 2026 87.67 (6.36%) 82.80 82.57 - 95.83 0.4164 times
Wed 31 December 2025 82.43 (17.24%) 70.81 59.16 - 84.60 0.8679 times
Tue 31 December 2024 70.31 (14.83%) 60.89 58.89 - 77.44 0.9697 times
Fri 29 December 2023 61.23 (20.75%) 50.99 49.76 - 61.54 0.8815 times
Fri 30 December 2022 50.71 (-9.77%) 56.32 43.51 - 57.18 1.1411 times
Fri 31 December 2021 56.20 (19.55%) 47.09 45.48 - 57.77 1.3359 times
Thu 31 December 2020 47.01 (11.82%) 42.31 24.75 - 47.30 1.2457 times
Tue 31 December 2019 42.04 (28.33%) 32.22 31.85 - 42.47 0.893 times
Mon 31 December 2018 32.76 (-15.46%) 39.03 30.50 - 41.28 1.6579 times
Wed 27 December 2017 38.75 (20.27%) 33.61 32.95 - 38.77 0.5909 times
Fri 30 December 2016 32.22 (0%) 29.78 28.91 - 33.25 0.3299 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FIDU

DMA (daily moving average) of Fidelity Msci FIDU

DMA period DMA value
5 day DMA 86.2
12 day DMA 86.96
20 day DMA 88.17
35 day DMA 90.73
50 day DMA 90.64
100 day DMA 87
150 day DMA 85.15
200 day DMA 83.63

EMA (exponential moving average) of Fidelity Msci FIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9786.6285.95
12 day EMA87.3487.2887.16
20 day EMA88.288.2688.29
35 day EMA8989.0889.15
50 day EMA90.0890.1890.27

SMA (simple moving average) of Fidelity Msci FIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.285.9286.03
12 day SMA86.9687.0587.03
20 day SMA88.1788.4988.79
35 day SMA90.7390.9191.06
50 day SMA90.6490.6890.68
100 day SMA8786.9486.88
150 day SMA85.1585.1185.06
200 day SMA83.6383.5783.51

Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top