Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 89.11 and 90.55
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 90.156666666667 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 91.6 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (0.01%) | 90.45 | 89.37 - 90.81 | 0.4141 times | Fri 02 October 2026 | 90.28 (0.93%) | 90.31 | 89.75 - 90.72 | 0.6212 times | Thu 01 October 2026 | 89.45 (0.98%) | 88.58 | 88.18 - 89.69 | 0.6559 times | Wed 30 September 2026 | 88.58 (-1.08%) | 89.77 | 88.54 - 89.77 | 3.4004 times | Tue 29 September 2026 | 89.55 (0.06%) | 89.63 | 89.23 - 90.29 | 0.8958 times | Mon 28 September 2026 | 89.50 (-1%) | 89.80 | 89.04 - 90.14 | 1.2589 times | Fri 25 September 2026 | 90.40 (0.79%) | 90.10 | 89.88 - 90.74 | 1.0317 times | Thu 24 September 2026 | 89.69 (-0.76%) | 89.84 | 89.34 - 90.25 | 0.779 times | Wed 23 September 2026 | 90.38 (-0.12%) | 90.14 | 90.06 - 90.85 | 0.5135 times | Tue 22 September 2026 | 90.49 (0.28%) | 90.56 | 89.93 - 90.61 | 0.4295 times | Mon 21 September 2026 | 90.24 (0.38%) | 90.46 | 89.52 - 90.60 | 0.3234 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 89.11 and 90.55
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (0.01%) | 90.45 | 89.37 - 90.81 | 0.1444 times | Fri 02 October 2026 | 90.28 (-0.13%) | 89.80 | 88.18 - 90.72 | 2.3834 times | Fri 25 September 2026 | 90.40 (0.56%) | 90.46 | 89.34 - 90.85 | 1.0735 times | Fri 18 September 2026 | 89.90 (-1.83%) | 89.96 | 88.89 - 91.01 | 1.4151 times | Fri 11 September 2026 | 91.58 (-1.66%) | 93.10 | 90.24 - 93.41 | 0.5501 times | Fri 04 September 2026 | 93.13 (-0.69%) | 93.37 | 90.90 - 93.37 | 1.2258 times | Fri 28 August 2026 | 93.78 (-1.93%) | 95.48 | 93.61 - 95.88 | 1.2849 times | Fri 21 August 2026 | 95.63 (-3.7%) | 99.25 | 95.26 - 99.73 | 0.6074 times | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.6436 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 0.6716 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 0.888 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.24 and 91.87
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 89.76 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (1.93%) | 88.58 | 88.18 - 90.81 | 0.1473 times | Wed 30 September 2026 | 88.58 (-4.57%) | 92.28 | 88.54 - 93.41 | 1.4917 times | Mon 31 August 2026 | 92.82 (-2.5%) | 95.62 | 92.67 - 99.94 | 0.8579 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.7967 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.2813 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.6344 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 0.9718 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.3687 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 0.9086 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.5415 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5161 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 86.43 and 103.86
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 90.953333333333 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.29 (9.54%) | 82.80 | 82.57 - 100.00 | 0.9984 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8116 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9075 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8188 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.042 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.2473 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.1852 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8497 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.5774 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5622 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3139 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.22 |
| 35 day DMA | 92.11 |
| 50 day DMA | 93.72 |
| 100 day DMA | 94.62 |
| 150 day DMA | 93.43 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.71 | 89.42 |
| 12 day EMA | 90.04 | 89.99 | 89.94 |
| 20 day EMA | 90.6 | 90.63 | 90.67 |
| 35 day EMA | 91.95 | 92.05 | 92.15 |
| 50 day EMA | 93.47 | 93.6 | 93.74 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.47 | 89.5 |
| 12 day SMA | 89.9 | 89.86 | 89.81 |
| 20 day SMA | 90.22 | 90.36 | 90.48 |
| 35 day SMA | 92.11 | 92.37 | 92.61 |
| 50 day SMA | 93.72 | 93.85 | 93.98 |
| 100 day SMA | 94.62 | 94.66 | 94.7 |
| 150 day SMA | 93.43 | 93.46 | 93.49 |
| 200 day SMA | 92.27 | 92.24 | 92.2 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
