Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 91.94 and 94.05
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.663333333333 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.77 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.10 (-0.92%) | 95.00 | 92.89 - 95.00 | 0.5453 times | Thu 23 April 2026 | 93.96 (1.49%) | 92.88 | 92.80 - 94.32 | 2.4931 times | Wed 22 April 2026 | 92.58 (-0.11%) | 93.93 | 92.16 - 94.13 | 0.4509 times | Tue 21 April 2026 | 92.68 (-1.39%) | 94.01 | 92.50 - 94.50 | 1.559 times | Mon 20 April 2026 | 93.99 (0.45%) | 93.34 | 93.13 - 93.99 | 0.6425 times | Fri 17 April 2026 | 93.57 (1.93%) | 92.88 | 92.60 - 94.46 | 0.8492 times | Thu 16 April 2026 | 91.80 (-0.43%) | 92.37 | 91.36 - 92.66 | 0.6641 times | Wed 15 April 2026 | 92.20 (-1.23%) | 93.37 | 91.59 - 93.37 | 0.7615 times | Tue 14 April 2026 | 93.35 (0.55%) | 93.23 | 92.62 - 93.69 | 0.7367 times | Mon 13 April 2026 | 92.84 (0.96%) | 91.65 | 91.65 - 92.88 | 1.2978 times | Fri 10 April 2026 | 91.96 (-0.33%) | 92.42 | 91.88 - 92.47 | 0.4583 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 91.21 and 94.05
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.1161 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 0.8452 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 0.8499 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.8414 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.0297 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.7873 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.9022 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.0282 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.8799 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7201 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1541 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 89.63 and 98.48
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.10 (7.61%) | 87.24 | 86.15 - 95.00 | 0.9949 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5997 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1098 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8017 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6032 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5613 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.066 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7731 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6134 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.8769 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.5924 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 87.84 and 101.1
| Yearly Target 1 | 77.24 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 90.5 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.10 (12.94%) | 82.80 | 82.57 - 95.83 | 0.4906 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8612 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9622 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.8747 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1323 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3255 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.2361 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.8861 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6451 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.5864 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3273 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FIDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and FidelityMsci FIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 92.86 |
| 20 day DMA | 90.64 |
| 35 day DMA | 89.86 |
| 50 day DMA | 91.15 |
| 100 day DMA | 88.71 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.18 | 92.79 |
| 12 day EMA | 92.37 | 92.24 | 91.93 |
| 20 day EMA | 91.63 | 91.47 | 91.21 |
| 35 day EMA | 91.54 | 91.45 | 91.3 |
| 50 day EMA | 91.48 | 91.41 | 91.31 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.36 | 92.92 |
| 12 day SMA | 92.86 | 92.72 | 92.21 |
| 20 day SMA | 90.64 | 90.29 | 90.02 |
| 35 day SMA | 89.86 | 89.89 | 89.89 |
| 50 day SMA | 91.15 | 91.16 | 91.15 |
| 100 day SMA | 88.71 | 88.6 | 88.47 |
| 150 day SMA | 86.32 | 86.24 | 86.15 |
| 200 day SMA | 84.79 | 84.71 | 84.64 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
