Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDU
- FIDU Experts view
- Tomorrow's Movement FIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 92.81 and 94.29
| Intraday Target 1 | 92.49 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 93.973333333333 |
| Intraday Target 4 | 94.61 |
| Intraday Target 5 | 95.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.76 (0.53%) | 94.19 | 93.34 - 94.82 | 0.4556 times | Tue 10 February 2026 | 93.27 (-0.05%) | 93.30 | 93.00 - 93.82 | 0.3109 times | Mon 09 February 2026 | 93.32 (0.46%) | 92.74 | 92.71 - 93.51 | 0.5676 times | Fri 06 February 2026 | 92.89 (3.17%) | 90.96 | 90.96 - 92.93 | 0.4049 times | Thu 05 February 2026 | 90.04 (-0.73%) | 89.91 | 89.64 - 90.68 | 0.3676 times | Wed 04 February 2026 | 90.70 (0.07%) | 91.19 | 89.73 - 91.55 | 0.3517 times | Tue 03 February 2026 | 90.64 (0.92%) | 89.94 | 89.37 - 91.16 | 0.2656 times | Mon 02 February 2026 | 89.81 (1.22%) | 88.53 | 88.53 - 89.84 | 0.4159 times | Fri 30 January 2026 | 88.73 (-0.53%) | 88.73 | 88.10 - 89.36 | 0.3438 times | Thu 29 January 2026 | 89.20 (0.75%) | 89.12 | 88.36 - 89.71 | 6.5163 times | Wed 28 January 2026 | 88.54 (-0.42%) | 88.82 | 88.15 - 88.91 | 0.1484 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.24 and 95.35
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 93.763333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.76 (0.94%) | 92.74 | 92.71 - 94.82 | 0.6985 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.9455 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 4.0822 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.6299 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.7039 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 1.0675 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.3526 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 0.7028 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.453 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.3641 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.4283 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.15 and 97.44
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 92.37 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.76 (5.67%) | 88.53 | 88.53 - 94.82 | 0.5594 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 2.2394 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7498 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6977 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.325 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.9609 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7625 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.0899 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7363 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.8791 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.6477 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FIDU are 88.17 and 100.42
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 90.383333333333 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 102.63 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.76 (13.74%) | 82.80 | 82.57 - 94.82 | 0.2066 times | Wed 31 December 2025 | 82.43 (17.24%) | 70.81 | 59.16 - 84.60 | 0.8869 times | Tue 31 December 2024 | 70.31 (14.83%) | 60.89 | 58.89 - 77.44 | 0.9909 times | Fri 29 December 2023 | 61.23 (20.75%) | 50.99 | 49.76 - 61.54 | 0.9008 times | Fri 30 December 2022 | 50.71 (-9.77%) | 56.32 | 43.51 - 57.18 | 1.1661 times | Fri 31 December 2021 | 56.20 (19.55%) | 47.09 | 45.48 - 57.77 | 1.3651 times | Thu 31 December 2020 | 47.01 (11.82%) | 42.31 | 24.75 - 47.30 | 1.273 times | Tue 31 December 2019 | 42.04 (28.33%) | 32.22 | 31.85 - 42.47 | 0.9126 times | Mon 31 December 2018 | 32.76 (-15.46%) | 39.03 | 30.50 - 41.28 | 1.6942 times | Wed 27 December 2017 | 38.75 (20.27%) | 33.61 | 32.95 - 38.77 | 0.6039 times | Fri 30 December 2016 | 32.22 (0%) | 29.78 | 28.91 - 33.25 | 0.3371 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FIDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FIDU is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and FidelityMsci FIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FIDU stock. Volume based technical analysis of FidelityMsci FIDU stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 90.82 |
| 20 day DMA | 90.05 |
| 35 day DMA | 87.88 |
| 50 day DMA | 86.27 |
| 100 day DMA | 83.91 |
| 150 day DMA | 82.67 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.26 | 91.75 |
| 12 day EMA | 91.31 | 90.86 | 90.42 |
| 20 day EMA | 90.12 | 89.74 | 89.37 |
| 35 day EMA | 88.25 | 87.93 | 87.62 |
| 50 day EMA | 86.46 | 86.16 | 85.87 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.04 | 91.52 |
| 12 day SMA | 90.82 | 90.38 | 89.99 |
| 20 day SMA | 90.05 | 89.77 | 89.49 |
| 35 day SMA | 87.88 | 87.56 | 87.24 |
| 50 day SMA | 86.27 | 86.04 | 85.8 |
| 100 day SMA | 83.91 | 83.78 | 83.65 |
| 150 day SMA | 82.67 | 82.56 | 82.46 |
| 200 day SMA | 80.53 | 80.39 | 80.25 |
Videos related to: FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
