ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 27.56 and 27.73

Intraday Target 127.52
Intraday Target 227.6
Intraday Target 327.693333333333
Intraday Target 427.77
Intraday Target 527.86

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 17 March 2026 27.67 (0.76%) 27.76 27.62 - 27.79 0.3363 times
Mon 16 March 2026 27.46 (1.59%) 27.30 27.30 - 27.51 1.15 times
Fri 13 March 2026 27.03 (-0.7%) 27.38 27.00 - 27.42 1.2688 times
Thu 12 March 2026 27.22 (-0.98%) 27.42 27.16 - 27.42 0.8652 times
Wed 11 March 2026 27.49 (0.07%) 27.35 27.35 - 27.53 0.7075 times
Tue 10 March 2026 27.47 (-0.07%) 27.73 27.44 - 27.78 1.2349 times
Mon 09 March 2026 27.49 (0.62%) 27.00 26.88 - 27.53 1.0996 times
Fri 06 March 2026 27.32 (-0.29%) 27.06 27.00 - 27.40 1.1765 times
Thu 05 March 2026 27.40 (-1.65%) 27.67 27.17 - 27.67 1.3248 times
Wed 04 March 2026 27.86 (0.36%) 27.80 27.71 - 27.93 0.8363 times
Tue 03 March 2026 27.76 (-2.6%) 27.65 27.21 - 27.80 2.6617 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.49 and 27.98

Weekly Target 127.1
Weekly Target 227.38
Weekly Target 327.586666666667
Weekly Target 427.87
Weekly Target 528.08

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 17 March 2026 27.67 (2.37%) 27.30 27.30 - 27.79 0.3112 times
Fri 13 March 2026 27.03 (-1.06%) 27.00 26.88 - 27.78 1.0836 times
Fri 06 March 2026 27.32 (-5.24%) 28.36 27.00 - 28.58 1.5097 times
Fri 27 February 2026 28.83 (1.16%) 28.49 28.38 - 28.94 1.0686 times
Fri 20 February 2026 28.50 (0.28%) 28.41 28.07 - 28.50 1.031 times
Fri 13 February 2026 28.42 (0%) 28.38 28.13 - 28.44 0.2703 times
Fri 13 February 2026 28.42 (1.57%) 28.10 28.05 - 28.74 1.6844 times
Fri 06 February 2026 27.98 (3.06%) 27.31 27.21 - 27.99 1.2506 times
Fri 30 January 2026 27.15 (1.23%) 26.98 26.91 - 27.47 0.9595 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 0.8312 times
Fri 16 January 2026 26.56 (0.91%) 26.33 26.11 - 26.63 0.8078 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 26.43 and 28.13

Monthly Target 126.01
Monthly Target 226.84
Monthly Target 327.71
Monthly Target 428.54
Monthly Target 529.41

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 17 March 2026 27.67 (-4.02%) 28.36 26.88 - 28.58 1.0982 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 2.0058 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.428 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.9918 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.7028 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.7298 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.7524 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.8364 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.8356 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.6192 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.7942 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.86 and 29.76

Yearly Target 124.65
Yearly Target 226.16
Yearly Target 327.55
Yearly Target 429.06
Yearly Target 530.45

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 17 March 2026 27.67 (6.75%) 26.07 26.04 - 28.94 1.1261 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 2.1759 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.8087 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.7456 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.1594 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.8102 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9979 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.7473 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.429 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.56
20 day DMA 27.95
35 day DMA 27.94
50 day DMA 27.51
100 day DMA 26.4
150 day DMA 25.76
200 day DMA 25.19

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3527.3
12 day EMA27.6127.627.62
20 day EMA27.7127.7127.74
35 day EMA27.5727.5627.57
50 day EMA27.3727.3627.36

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3327.34
12 day SMA27.5627.6527.77
20 day SMA27.9527.9928.04
35 day SMA27.9427.9327.92
50 day SMA27.5127.4927.46
100 day SMA26.426.3726.34
150 day SMA25.7625.7425.71
200 day SMA25.1925.1625.14

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top