ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 26.33 and 26.85

Intraday Target 125.91
Intraday Target 226.23
Intraday Target 326.43
Intraday Target 426.75
Intraday Target 526.95

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (0.3%) 26.11 26.11 - 26.63 1.4208 times
Wed 14 January 2026 26.47 (0.61%) 26.38 26.37 - 26.50 0.6877 times
Tue 13 January 2026 26.31 (-0.42%) 26.46 26.25 - 26.46 0.475 times
Mon 12 January 2026 26.42 (0.38%) 26.33 26.33 - 26.44 0.818 times
Fri 09 January 2026 26.32 (0.42%) 26.25 26.23 - 26.33 0.4804 times
Thu 08 January 2026 26.21 (0.42%) 26.12 26.12 - 26.22 0.5245 times
Wed 07 January 2026 26.10 (-0.61%) 26.30 26.08 - 26.30 1.3178 times
Tue 06 January 2026 26.26 (-0.11%) 26.30 26.22 - 26.39 1.1598 times
Mon 05 January 2026 26.29 (0.42%) 26.20 26.04 - 26.29 1.0554 times
Fri 02 January 2026 26.18 (1%) 26.07 26.06 - 26.18 2.0605 times
Wed 31 December 2025 25.92 (-0.42%) 26.00 25.89 - 26.00 0.5777 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 26.33 and 26.85

Weekly Target 125.91
Weekly Target 226.23
Weekly Target 326.43
Weekly Target 426.75
Weekly Target 526.95

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (0.87%) 26.33 26.11 - 26.63 1.0207 times
Fri 09 January 2026 26.32 (0.53%) 26.20 26.04 - 26.39 1.3617 times
Fri 02 January 2026 26.18 (0.54%) 26.11 25.89 - 26.18 1.3048 times
Fri 26 December 2025 26.04 (1.17%) 25.74 25.73 - 26.07 0.9013 times
Fri 19 December 2025 25.74 (-0.54%) 26.06 25.70 - 26.07 1.1436 times
Fri 12 December 2025 25.88 (1.77%) 25.45 25.33 - 25.98 0.8326 times
Fri 05 December 2025 25.43 (0.55%) 25.33 25.24 - 25.52 0.8438 times
Fri 28 November 2025 25.29 (2.93%) 24.61 24.48 - 25.31 0.4905 times
Fri 21 November 2025 24.57 (-2.58%) 25.13 24.20 - 25.13 1.2012 times
Fri 14 November 2025 25.22 (1.45%) 25.01 24.91 - 25.41 0.8997 times
Fri 07 November 2025 24.86 (1.18%) 24.53 24.38 - 24.86 0.5322 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 26.3 and 26.89

Monthly Target 125.82
Monthly Target 226.18
Monthly Target 326.406666666667
Monthly Target 426.77
Monthly Target 527

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (2.43%) 26.07 26.04 - 26.63 0.8736 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 1.2833 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.9094 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.9444 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.9735 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.0823 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.0812 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.8012 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.0277 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1.0234 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.0428 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.3 and 26.89

Yearly Target 125.82
Yearly Target 226.18
Yearly Target 326.406666666667
Yearly Target 426.77
Yearly Target 527

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 15 January 2026 26.55 (2.43%) 26.07 26.04 - 26.63 0.1877 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 2.4351 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.9051 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.8344 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.2976 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.9067 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 1.1168 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.8364 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.4801 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53

Munafa value: 95 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.26
20 day DMA 26.12
35 day DMA 25.85
50 day DMA 25.54
100 day DMA 25.03
150 day DMA 24.57
200 day DMA 23.98

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3626.3
12 day EMA26.2726.2226.18
20 day EMA26.1326.0926.05
35 day EMA25.8425.825.76
50 day EMA25.5625.5225.48

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3526.27
12 day SMA26.2626.2126.17
20 day SMA26.1226.0926.07
35 day SMA25.8525.825.74
50 day SMA25.5425.525.47
100 day SMA25.0325.0124.99
150 day SMA24.5724.5524.53
200 day SMA23.9823.9523.93

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top