FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 27.31 and 27.45
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.33 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.47 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.37 (-0.11%) | 27.28 | 27.24 - 27.38 | 0.9443 times | Mon 29 June 2026 | 27.40 (0.48%) | 27.39 | 27.25 - 27.45 | 0.7597 times | Fri 26 June 2026 | 27.27 (0.29%) | 27.23 | 27.20 - 27.39 | 0.8306 times | Thu 25 June 2026 | 27.19 (0.55%) | 27.21 | 27.13 - 27.32 | 0.898 times | Wed 24 June 2026 | 27.04 (-0.52%) | 27.01 | 27.00 - 27.12 | 0.7248 times | Tue 23 June 2026 | 27.18 (-0.59%) | 27.20 | 27.13 - 27.26 | 0.8823 times | Mon 22 June 2026 | 27.34 (0.15%) | 27.21 | 27.21 - 27.41 | 1.7693 times | Thu 18 June 2026 | 27.30 (-1.9%) | 27.43 | 27.25 - 27.43 | 1.4148 times | Wed 17 June 2026 | 27.83 (-1.28%) | 28.18 | 27.83 - 28.24 | 0.8441 times | Tue 16 June 2026 | 28.19 (-0.11%) | 28.29 | 28.19 - 28.34 | 0.932 times | Mon 15 June 2026 | 28.22 (-0.81%) | 28.45 | 28.21 - 28.45 | 0.595 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 27.2 and 27.41
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.37 (0.37%) | 27.39 | 27.24 - 27.45 | 0.3427 times | Fri 26 June 2026 | 27.27 (-0.11%) | 27.21 | 27.00 - 27.41 | 1.0267 times | Thu 18 June 2026 | 27.30 (-4.04%) | 28.45 | 27.25 - 28.45 | 0.7614 times | Fri 12 June 2026 | 28.45 (2.86%) | 27.94 | 27.64 - 28.49 | 1.0183 times | Fri 05 June 2026 | 27.66 (-1.71%) | 27.94 | 27.61 - 28.18 | 0.982 times | Fri 29 May 2026 | 28.14 (-0.64%) | 28.33 | 28.12 - 28.50 | 0.7232 times | Fri 22 May 2026 | 28.32 (0.96%) | 28.13 | 28.07 - 28.53 | 0.8537 times | Fri 15 May 2026 | 28.05 (0.11%) | 28.12 | 27.95 - 28.38 | 0.9766 times | Fri 08 May 2026 | 28.02 (-0.71%) | 28.00 | 27.76 - 28.45 | 1.2634 times | Fri 01 May 2026 | 28.22 (0.57%) | 28.06 | 27.63 - 28.37 | 2.0521 times | Fri 24 April 2026 | 28.06 (-1.27%) | 28.29 | 27.81 - 28.42 | 1.7711 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 26.44 and 27.93
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.37 (-2.74%) | 27.94 | 27.00 - 28.49 | 0.8215 times | Fri 29 May 2026 | 28.14 (-0.28%) | 28.25 | 27.76 - 28.53 | 0.8134 times | Thu 30 April 2026 | 28.22 (2.21%) | 27.74 | 27.52 - 28.64 | 1.3406 times | Tue 31 March 2026 | 27.61 (-4.23%) | 28.36 | 26.46 - 28.58 | 1.3892 times | Fri 27 February 2026 | 28.83 (6.19%) | 27.31 | 27.21 - 28.94 | 1.6482 times | Fri 30 January 2026 | 27.15 (4.75%) | 26.07 | 26.04 - 27.47 | 1.2364 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 0.8587 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.6085 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.6319 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.6514 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 0.6994 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.71 and 29.61
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 27.45 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.37 (5.59%) | 26.07 | 26.04 - 28.94 | 1.9011 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 1.9653 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.7271 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.6646 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.027 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.7282 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 0.9119 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.6829 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.392 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.98 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.33 | 27.29 |
| 12 day EMA | 27.5 | 27.52 | 27.54 |
| 20 day EMA | 27.64 | 27.67 | 27.7 |
| 35 day EMA | 27.8 | 27.83 | 27.86 |
| 50 day EMA | 27.96 | 27.98 | 28 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.22 | 27.2 |
| 12 day SMA | 27.57 | 27.65 | 27.7 |
| 20 day SMA | 27.74 | 27.77 | 27.8 |
| 35 day SMA | 27.95 | 27.97 | 27.99 |
| 50 day SMA | 27.98 | 28 | 28.02 |
| 100 day SMA | 27.95 | 27.95 | 27.95 |
| 150 day SMA | 27.31 | 27.29 | 27.27 |
| 200 day SMA | 26.65 | 26.63 | 26.62 |


