Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 27.6 and 27.89
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.11 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.81 (0.94%) | 27.97 | 27.68 - 27.97 | 1.3573 times | Tue 03 February 2026 | 27.55 (0.8%) | 27.47 | 27.30 - 27.56 | 1.2477 times | Mon 02 February 2026 | 27.33 (0.66%) | 27.31 | 27.21 - 27.36 | 0.9478 times | Fri 30 January 2026 | 27.15 (-0.84%) | 27.23 | 27.03 - 27.31 | 1.0442 times | Thu 29 January 2026 | 27.38 (0.77%) | 27.44 | 27.12 - 27.46 | 0.825 times | Wed 28 January 2026 | 27.17 (-0.98%) | 27.41 | 27.08 - 27.41 | 1.0203 times | Tue 27 January 2026 | 27.44 (1.89%) | 27.21 | 27.21 - 27.47 | 1.1008 times | Mon 26 January 2026 | 26.93 (0.41%) | 26.98 | 26.91 - 27.06 | 0.6296 times | Fri 23 January 2026 | 26.82 (0.56%) | 26.70 | 26.56 - 26.82 | 1.1768 times | Thu 22 January 2026 | 26.67 (0.53%) | 26.66 | 26.62 - 26.76 | 0.6507 times | Wed 21 January 2026 | 26.53 (1.14%) | 26.36 | 26.25 - 26.57 | 0.8355 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 27.51 and 28.27
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.81 (2.43%) | 27.31 | 27.21 - 27.97 | 1.0337 times | Fri 30 January 2026 | 27.15 (1.23%) | 26.98 | 26.91 - 27.47 | 1.3443 times | Fri 23 January 2026 | 26.82 (0.98%) | 26.59 | 26.11 - 26.82 | 1.1646 times | Fri 16 January 2026 | 26.56 (0.91%) | 26.33 | 26.11 - 26.63 | 1.1317 times | Fri 09 January 2026 | 26.32 (0.53%) | 26.20 | 26.04 - 26.39 | 1.1353 times | Fri 02 January 2026 | 26.18 (0.54%) | 26.11 | 25.89 - 26.18 | 1.0879 times | Fri 26 December 2025 | 26.04 (1.17%) | 25.74 | 25.73 - 26.07 | 0.7515 times | Fri 19 December 2025 | 25.74 (-0.54%) | 26.06 | 25.70 - 26.07 | 0.9535 times | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 0.6941 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 0.7035 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.409 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 27.51 and 28.27
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.81 (2.43%) | 27.31 | 27.21 - 27.97 | 0.3501 times | Fri 30 January 2026 | 27.15 (4.75%) | 26.07 | 26.04 - 27.47 | 1.7919 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 1.2445 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.8819 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.9158 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.9441 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.0496 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.0485 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.777 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 0.9966 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 0.9925 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.93 and 28.86
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 27.273333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.81 (7.29%) | 26.07 | 26.04 - 27.97 | 0.46 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 2.3599 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.8771 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.8086 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.2575 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.8787 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.0823 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.8105 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4653 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Tomorrow's movement Prediction of Fidelity International FIDI is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.32 | 27.21 |
| 12 day EMA | 27.18 | 27.06 | 26.97 |
| 20 day EMA | 26.9 | 26.8 | 26.72 |
| 35 day EMA | 26.5 | 26.42 | 26.35 |
| 50 day EMA | 26.13 | 26.06 | 26 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.32 | 27.29 |
| 12 day SMA | 27.08 | 26.98 | 26.9 |
| 20 day SMA | 26.8 | 26.72 | 26.66 |
| 35 day SMA | 26.45 | 26.4 | 26.35 |
| 50 day SMA | 26.11 | 26.04 | 25.98 |
| 100 day SMA | 25.38 | 25.34 | 25.31 |
| 150 day SMA | 24.9 | 24.87 | 24.84 |
| 200 day SMA | 24.39 | 24.35 | 24.32 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
