Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 29.02 and 29.33
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.43 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.04 (0.55%) | 29.00 | 29.00 - 29.31 | 1.0959 times | Tue 28 July 2026 | 28.88 (0.77%) | 28.71 | 28.71 - 28.93 | 0.9111 times | Mon 27 July 2026 | 28.66 (-0.1%) | 28.72 | 28.61 - 28.81 | 1.4066 times | Fri 24 July 2026 | 28.69 (0.84%) | 28.58 | 28.58 - 28.76 | 0.4232 times | Thu 23 July 2026 | 28.45 (-0.94%) | 28.53 | 28.39 - 28.54 | 0.5641 times | Wed 22 July 2026 | 28.72 (0.84%) | 28.68 | 28.68 - 28.80 | 0.5671 times | Tue 21 July 2026 | 28.48 (0.53%) | 28.47 | 28.36 - 28.55 | 1.7569 times | Mon 20 July 2026 | 28.33 (-0.49%) | 28.39 | 28.28 - 28.45 | 1.3639 times | Fri 17 July 2026 | 28.47 (0.39%) | 28.29 | 28.29 - 28.49 | 1.1516 times | Thu 16 July 2026 | 28.36 (0.11%) | 28.29 | 28.21 - 28.40 | 0.7596 times | Wed 15 July 2026 | 28.33 (0.6%) | 28.25 | 28.21 - 28.38 | 1.7615 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 28.83 and 29.53
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.04 (1.22%) | 28.72 | 28.61 - 29.31 | 0.5931 times | Fri 24 July 2026 | 28.69 (0.77%) | 28.39 | 28.28 - 28.80 | 0.8123 times | Fri 17 July 2026 | 28.47 (2.12%) | 27.92 | 27.89 - 28.49 | 1.497 times | Fri 10 July 2026 | 27.88 (1.12%) | 27.64 | 27.58 - 27.94 | 1.3435 times | Thu 02 July 2026 | 27.57 (1.1%) | 27.39 | 27.07 - 27.67 | 0.8796 times | Fri 26 June 2026 | 27.27 (-0.11%) | 27.21 | 27.00 - 27.41 | 1.1093 times | Thu 18 June 2026 | 27.30 (-4.04%) | 28.45 | 27.25 - 28.45 | 0.8227 times | Fri 12 June 2026 | 28.45 (2.86%) | 27.94 | 27.64 - 28.49 | 1.1002 times | Fri 05 June 2026 | 27.66 (-1.71%) | 27.94 | 27.61 - 28.18 | 1.061 times | Fri 29 May 2026 | 28.14 (-0.64%) | 28.33 | 28.12 - 28.50 | 0.7814 times | Fri 22 May 2026 | 28.32 (0.96%) | 28.13 | 28.07 - 28.53 | 0.9224 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 28.06 and 30.3
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.04 (6.1%) | 27.20 | 27.07 - 29.31 | 0.8561 times | Tue 30 June 2026 | 27.37 (-2.74%) | 27.94 | 27.00 - 28.49 | 0.8035 times | Fri 29 May 2026 | 28.14 (-0.28%) | 28.25 | 27.76 - 28.53 | 0.7956 times | Thu 30 April 2026 | 28.22 (2.21%) | 27.74 | 27.52 - 28.64 | 1.3112 times | Tue 31 March 2026 | 27.61 (-4.23%) | 28.36 | 26.46 - 28.58 | 1.3588 times | Fri 27 February 2026 | 28.83 (6.19%) | 27.31 | 27.21 - 28.94 | 1.6121 times | Fri 30 January 2026 | 27.15 (4.75%) | 26.07 | 26.04 - 27.47 | 1.2093 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 0.8399 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.5952 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.6181 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.6372 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 27.54 and 30.81
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 28.13 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.04 (12.04%) | 26.07 | 26.04 - 29.31 | 2.0776 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 1.9164 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.709 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.648 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.0015 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.7101 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 0.8892 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.6659 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.3823 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.01
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.68 | 28.58 |
| 12 day EMA | 28.55 | 28.46 | 28.38 |
| 20 day EMA | 28.35 | 28.28 | 28.22 |
| 35 day EMA | 28.23 | 28.18 | 28.14 |
| 50 day EMA | 28.12 | 28.08 | 28.05 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.68 | 28.6 |
| 12 day SMA | 28.55 | 28.46 | 28.37 |
| 20 day SMA | 28.21 | 28.13 | 28.06 |
| 35 day SMA | 27.98 | 27.94 | 27.91 |
| 50 day SMA | 28.03 | 28.01 | 28 |
| 100 day SMA | 27.93 | 27.91 | 27.9 |
| 150 day SMA | 27.69 | 27.67 | 27.65 |
| 200 day SMA | 27.02 | 26.99 | 26.97 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
