ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 27.47 and 27.7

Intraday Target 127.3
Intraday Target 227.44
Intraday Target 327.53
Intraday Target 427.67
Intraday Target 527.76

Daily price and volume Fidelity International

Date Closing Open Range Volume
Mon 05 October 2026 27.58 (-0.04%) 27.58 27.39 - 27.62 1.4851 times
Fri 02 October 2026 27.59 (0.47%) 27.57 27.45 - 27.60 0.9636 times
Thu 01 October 2026 27.46 (-1.22%) 27.60 27.35 - 27.61 1.0486 times
Wed 30 September 2026 27.80 (-0.61%) 27.98 27.80 - 28.03 0.7365 times
Tue 29 September 2026 27.97 (-1.13%) 28.01 27.88 - 28.06 1.1097 times
Mon 28 September 2026 28.29 (-0.18%) 28.31 28.22 - 28.42 0.9695 times
Fri 25 September 2026 28.34 (0.53%) 28.28 28.22 - 28.35 0.666 times
Thu 24 September 2026 28.19 (-0.32%) 28.19 28.11 - 28.28 0.7739 times
Wed 23 September 2026 28.28 (-1.19%) 28.46 28.18 - 28.46 1.2025 times
Tue 22 September 2026 28.62 (-0.28%) 28.74 28.53 - 28.74 1.0446 times
Mon 21 September 2026 28.70 (0.21%) 28.81 28.66 - 28.81 1.7753 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.47 and 27.7

Weekly Target 127.3
Weekly Target 227.44
Weekly Target 327.53
Weekly Target 427.67
Weekly Target 527.76

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Mon 05 October 2026 27.58 (-0.04%) 27.58 27.39 - 27.62 0.2664 times
Fri 02 October 2026 27.59 (-2.65%) 28.31 27.35 - 28.42 0.8659 times
Fri 25 September 2026 28.34 (-1.05%) 28.81 28.11 - 28.81 0.9797 times
Fri 18 September 2026 28.64 (-2.39%) 29.29 28.56 - 29.45 0.6805 times
Fri 11 September 2026 29.34 (-0.78%) 29.52 29.11 - 29.56 0.5411 times
Fri 04 September 2026 29.57 (1.16%) 29.32 29.22 - 29.71 0.7914 times
Fri 28 August 2026 29.23 (-1.48%) 29.58 29.19 - 29.67 0.9258 times
Fri 21 August 2026 29.67 (0.88%) 29.38 29.29 - 29.73 3.0535 times
Fri 14 August 2026 29.41 (0.27%) 29.20 29.11 - 29.46 0.8764 times
Fri 07 August 2026 29.33 (0.24%) 29.33 29.04 - 29.36 1.0193 times
Fri 31 July 2026 29.26 (1.99%) 28.72 28.61 - 29.53 1.0229 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.33 and 27.6

Monthly Target 127.25
Monthly Target 227.41
Monthly Target 327.516666666667
Monthly Target 427.68
Monthly Target 527.79

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 05 October 2026 27.58 (-0.79%) 27.60 27.35 - 27.62 0.1195 times
Wed 30 September 2026 27.80 (-5.12%) 29.30 27.80 - 29.71 0.637 times
Mon 31 August 2026 29.30 (0.14%) 29.33 29.04 - 29.73 1.1491 times
Fri 31 July 2026 29.26 (6.91%) 27.20 27.07 - 29.53 0.9499 times
Tue 30 June 2026 27.37 (-2.74%) 27.94 27.00 - 28.49 0.8096 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.8017 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.3212 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.3691 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.6244 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2185 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.8463 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.81 and 30.5

Yearly Target 124.09
Yearly Target 225.84
Yearly Target 327.783333333333
Yearly Target 429.53
Yearly Target 531.47

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 05 October 2026 27.58 (6.4%) 26.07 26.04 - 29.73 2.4537 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.8123 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.6705 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6128 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 0.9471 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.6715 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.8409 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.6297 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.3615 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.12
20 day DMA 28.58
35 day DMA 28.95
50 day DMA 29.02
100 day DMA 28.5
150 day DMA 28.27
200 day DMA 27.98

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.7927.89
12 day EMA28.0928.1828.29
20 day EMA28.3928.4828.57
35 day EMA28.6328.6928.76
50 day EMA28.8528.928.95

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.8227.97
12 day SMA28.1228.2728.38
20 day SMA28.5828.6828.78
35 day SMA28.952929.05
50 day SMA29.0229.0429.06
100 day SMA28.528.5128.52
150 day SMA28.2728.2828.29
200 day SMA27.9827.9727.96

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top