ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIDI Historical charts - Fidelity International High Dividend ETF

Historical charts for Stock FIDI - Share Fidelity International High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.14
  • 12Day Average: 28.09
  • 20Day Average: 28.12
  • 50Day Average: 27.81
  • 100Day Average: 27.5
  • 150Day Average: 26.66

FIDI Indicators & signals

Indicator MACD (12,26,9)

28.11, 28.07, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 28.12 27.95 to 28.15 -0.14% 0.6 times
11 Mon May 2026 28.16 28.06 to 28.18 0.5% 1.07 times
08 Fri May 2026 28.02 27.96 to 28.12 0.21% 0.84 times
07 Thu May 2026 27.96 27.95 to 28.33 -1.65% 1.01 times
06 Wed May 2026 28.43 28.36 to 28.45 0% 0.62 times
06 Wed May 2026 28.43 28.36 to 28.45 1.28% 0.68 times
05 Tue May 2026 28.07 27.91 to 28.16 0.79% 0.55 times
04 Mon May 2026 27.85 27.76 to 28.04 -1.31% 0.73 times
01 Fri May 2026 28.22 28.19 to 28.37 0% 0.81 times
30 Thu Apr 2026 28.22 27.86 to 28.33 2.06% 2.66 times
29 Wed Apr 2026 27.65 27.63 to 27.97 -1.21% 1.03 times
28 Tue Apr 2026 27.99 27.90 to 28.03 0.11% 0.59 times

Technical analysis forecast of FIDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDI FIDI at this time. Stock is rising and might rise more.

It appears as if FIDI FIDI gave a large move recently.

Stock of FIDI (FIDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIDI is bullish for shortterm, and stock might move up till 28.3 or till 28.5. Use a stoploss of 28.09 and if this stock hits its stoploss, then it can fall down till 27.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIDI Historical charts - Share Fidelity International High Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FIDI Historical charts - Share Fidelity International High Dividend ETF

 

Back to top