ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIDI Historical charts - Fidelity International High Dividend ETF

Historical charts for Stock FIDI - Share Fidelity International High Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.42
  • 12Day Average: 26.33
  • 20Day Average: 26.17
  • 50Day Average: 25.62
  • 100Day Average: 25.07
  • 150Day Average: 24.6

FIDI Indicators & signals

Indicator MACD (12,26,9)

26.3, 26.07, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.17, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 26.23 26.11 to 26.68 -1.24% 1.72 times
16 Fri Jan 2026 26.56 26.47 to 26.62 0.04% 1.24 times
15 Thu Jan 2026 26.55 26.11 to 26.63 0.3% 1.57 times
14 Wed Jan 2026 26.47 26.37 to 26.50 0.61% 0.76 times
13 Tue Jan 2026 26.31 26.25 to 26.46 -0.42% 0.52 times
12 Mon Jan 2026 26.42 26.33 to 26.44 0.38% 0.9 times
09 Fri Jan 2026 26.32 26.23 to 26.33 0.42% 0.53 times
08 Thu Jan 2026 26.21 26.12 to 26.22 0.42% 0.58 times
07 Wed Jan 2026 26.10 26.08 to 26.30 -0.61% 1.45 times
06 Tue Jan 2026 26.26 26.22 to 26.39 -0.11% 1.28 times
05 Mon Jan 2026 26.29 26.04 to 26.29 0.42% 1.16 times
02 Fri Jan 2026 26.18 26.06 to 26.18 1% 2.27 times

Technical analysis forecast of FIDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDI FIDI at this time. Stock is rising and might rise more.

It appears as if FIDI FIDI gave a large move recently.

Stock of FIDI (FIDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIDI is bullish for shortterm, and stock might move up till 26.4 or till 26.7. Use a stoploss of 26.18 and if this stock hits its stoploss, then it can fall down till 25.95

Tomorrow's movement Prediction of FIDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIDI Historical charts - Share Fidelity International High Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FIDI Historical charts - Share Fidelity International High Dividend ETF

 

Back to top