ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 27.51 and 27.73

Intraday Target 127.34
Intraday Target 227.46
Intraday Target 327.563333333333
Intraday Target 427.68
Intraday Target 527.78

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 02 July 2026 27.57 (1.47%) 27.51 27.45 - 27.67 1.1084 times
Wed 01 July 2026 27.17 (-0.73%) 27.20 27.07 - 27.22 1.1096 times
Tue 30 June 2026 27.37 (-0.11%) 27.28 27.24 - 27.38 0.8935 times
Mon 29 June 2026 27.40 (0.48%) 27.39 27.25 - 27.45 0.7189 times
Fri 26 June 2026 27.27 (0.29%) 27.23 27.20 - 27.39 0.786 times
Thu 25 June 2026 27.19 (0.55%) 27.21 27.13 - 27.32 0.8497 times
Wed 24 June 2026 27.04 (-0.52%) 27.01 27.00 - 27.12 0.6859 times
Tue 23 June 2026 27.18 (-0.59%) 27.20 27.13 - 27.26 0.8349 times
Mon 22 June 2026 27.34 (0.15%) 27.21 27.21 - 27.41 1.6743 times
Thu 18 June 2026 27.30 (-1.9%) 27.43 27.25 - 27.43 1.3388 times
Wed 17 June 2026 27.83 (-1.28%) 28.18 27.83 - 28.24 0.7987 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.32 and 27.92

Weekly Target 126.84
Weekly Target 227.2
Weekly Target 327.436666666667
Weekly Target 427.8
Weekly Target 528.04

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 02 July 2026 27.57 (1.1%) 27.39 27.07 - 27.67 0.7774 times
Fri 26 June 2026 27.27 (-0.11%) 27.21 27.00 - 27.41 0.9805 times
Thu 18 June 2026 27.30 (-4.04%) 28.45 27.25 - 28.45 0.7271 times
Fri 12 June 2026 28.45 (2.86%) 27.94 27.64 - 28.49 0.9725 times
Fri 05 June 2026 27.66 (-1.71%) 27.94 27.61 - 28.18 0.9378 times
Fri 29 May 2026 28.14 (-0.64%) 28.33 28.12 - 28.50 0.6907 times
Fri 22 May 2026 28.32 (0.96%) 28.13 28.07 - 28.53 0.8153 times
Fri 15 May 2026 28.05 (0.11%) 28.12 27.95 - 28.38 0.9326 times
Fri 08 May 2026 28.02 (-0.71%) 28.00 27.76 - 28.45 1.2065 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.9597 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.6914 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.32 and 27.92

Monthly Target 126.84
Monthly Target 227.2
Monthly Target 327.436666666667
Monthly Target 427.8
Monthly Target 528.04

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 02 July 2026 27.57 (0.73%) 27.20 27.07 - 27.67 0.0993 times
Tue 30 June 2026 27.37 (-2.74%) 27.94 27.00 - 28.49 0.8701 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.8615 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.4198 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.4713 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.7456 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.3094 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.9094 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6445 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6692 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.6899 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.81 and 29.71

Yearly Target 124.62
Yearly Target 226.09
Yearly Target 327.516666666667
Yearly Target 428.99
Yearly Target 530.42

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 02 July 2026 27.57 (6.37%) 26.07 26.04 - 28.94 1.9204 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.9599 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.7251 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6627 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.0242 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.7263 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9094 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.681 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.3909 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.4
20 day DMA 27.67
35 day DMA 27.91
50 day DMA 27.95
100 day DMA 27.94
150 day DMA 27.35
200 day DMA 26.67

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.2827.34
12 day EMA27.4727.4527.5
20 day EMA27.627.627.64
35 day EMA27.7527.7627.8
50 day EMA27.9427.9527.98

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.2827.25
12 day SMA27.427.4627.57
20 day SMA27.6727.6927.74
35 day SMA27.9127.9227.95
50 day SMA27.9527.9627.98
100 day SMA27.9427.9427.95
150 day SMA27.3527.3327.31
200 day SMA26.6726.6626.65

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top