FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 27.51 and 27.73
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 27.78 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.57 (1.47%) | 27.51 | 27.45 - 27.67 | 1.1084 times | Wed 01 July 2026 | 27.17 (-0.73%) | 27.20 | 27.07 - 27.22 | 1.1096 times | Tue 30 June 2026 | 27.37 (-0.11%) | 27.28 | 27.24 - 27.38 | 0.8935 times | Mon 29 June 2026 | 27.40 (0.48%) | 27.39 | 27.25 - 27.45 | 0.7189 times | Fri 26 June 2026 | 27.27 (0.29%) | 27.23 | 27.20 - 27.39 | 0.786 times | Thu 25 June 2026 | 27.19 (0.55%) | 27.21 | 27.13 - 27.32 | 0.8497 times | Wed 24 June 2026 | 27.04 (-0.52%) | 27.01 | 27.00 - 27.12 | 0.6859 times | Tue 23 June 2026 | 27.18 (-0.59%) | 27.20 | 27.13 - 27.26 | 0.8349 times | Mon 22 June 2026 | 27.34 (0.15%) | 27.21 | 27.21 - 27.41 | 1.6743 times | Thu 18 June 2026 | 27.30 (-1.9%) | 27.43 | 27.25 - 27.43 | 1.3388 times | Wed 17 June 2026 | 27.83 (-1.28%) | 28.18 | 27.83 - 28.24 | 0.7987 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 27.32 and 27.92
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.57 (1.1%) | 27.39 | 27.07 - 27.67 | 0.7774 times | Fri 26 June 2026 | 27.27 (-0.11%) | 27.21 | 27.00 - 27.41 | 0.9805 times | Thu 18 June 2026 | 27.30 (-4.04%) | 28.45 | 27.25 - 28.45 | 0.7271 times | Fri 12 June 2026 | 28.45 (2.86%) | 27.94 | 27.64 - 28.49 | 0.9725 times | Fri 05 June 2026 | 27.66 (-1.71%) | 27.94 | 27.61 - 28.18 | 0.9378 times | Fri 29 May 2026 | 28.14 (-0.64%) | 28.33 | 28.12 - 28.50 | 0.6907 times | Fri 22 May 2026 | 28.32 (0.96%) | 28.13 | 28.07 - 28.53 | 0.8153 times | Fri 15 May 2026 | 28.05 (0.11%) | 28.12 | 27.95 - 28.38 | 0.9326 times | Fri 08 May 2026 | 28.02 (-0.71%) | 28.00 | 27.76 - 28.45 | 1.2065 times | Fri 01 May 2026 | 28.22 (0.57%) | 28.06 | 27.63 - 28.37 | 1.9597 times | Fri 24 April 2026 | 28.06 (-1.27%) | 28.29 | 27.81 - 28.42 | 1.6914 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 27.32 and 27.92
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.57 (0.73%) | 27.20 | 27.07 - 27.67 | 0.0993 times | Tue 30 June 2026 | 27.37 (-2.74%) | 27.94 | 27.00 - 28.49 | 0.8701 times | Fri 29 May 2026 | 28.14 (-0.28%) | 28.25 | 27.76 - 28.53 | 0.8615 times | Thu 30 April 2026 | 28.22 (2.21%) | 27.74 | 27.52 - 28.64 | 1.4198 times | Tue 31 March 2026 | 27.61 (-4.23%) | 28.36 | 26.46 - 28.58 | 1.4713 times | Fri 27 February 2026 | 28.83 (6.19%) | 27.31 | 27.21 - 28.94 | 1.7456 times | Fri 30 January 2026 | 27.15 (4.75%) | 26.07 | 26.04 - 27.47 | 1.3094 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 0.9094 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.6445 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.6692 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.6899 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.81 and 29.71
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.57 (6.37%) | 26.07 | 26.04 - 28.94 | 1.9204 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 1.9599 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.7251 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.6627 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.0242 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.7263 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 0.9094 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.681 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.3909 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.28 | 27.34 |
| 12 day EMA | 27.47 | 27.45 | 27.5 |
| 20 day EMA | 27.6 | 27.6 | 27.64 |
| 35 day EMA | 27.75 | 27.76 | 27.8 |
| 50 day EMA | 27.94 | 27.95 | 27.98 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.28 | 27.25 |
| 12 day SMA | 27.4 | 27.46 | 27.57 |
| 20 day SMA | 27.67 | 27.69 | 27.74 |
| 35 day SMA | 27.91 | 27.92 | 27.95 |
| 50 day SMA | 27.95 | 27.96 | 27.98 |
| 100 day SMA | 27.94 | 27.94 | 27.95 |
| 150 day SMA | 27.35 | 27.33 | 27.31 |
| 200 day SMA | 26.67 | 26.66 | 26.65 |


