FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 27.56 and 27.73
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 27.86 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.67 (0.76%) | 27.76 | 27.62 - 27.79 | 0.3363 times | Mon 16 March 2026 | 27.46 (1.59%) | 27.30 | 27.30 - 27.51 | 1.15 times | Fri 13 March 2026 | 27.03 (-0.7%) | 27.38 | 27.00 - 27.42 | 1.2688 times | Thu 12 March 2026 | 27.22 (-0.98%) | 27.42 | 27.16 - 27.42 | 0.8652 times | Wed 11 March 2026 | 27.49 (0.07%) | 27.35 | 27.35 - 27.53 | 0.7075 times | Tue 10 March 2026 | 27.47 (-0.07%) | 27.73 | 27.44 - 27.78 | 1.2349 times | Mon 09 March 2026 | 27.49 (0.62%) | 27.00 | 26.88 - 27.53 | 1.0996 times | Fri 06 March 2026 | 27.32 (-0.29%) | 27.06 | 27.00 - 27.40 | 1.1765 times | Thu 05 March 2026 | 27.40 (-1.65%) | 27.67 | 27.17 - 27.67 | 1.3248 times | Wed 04 March 2026 | 27.86 (0.36%) | 27.80 | 27.71 - 27.93 | 0.8363 times | Tue 03 March 2026 | 27.76 (-2.6%) | 27.65 | 27.21 - 27.80 | 2.6617 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 27.49 and 27.98
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.586666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.67 (2.37%) | 27.30 | 27.30 - 27.79 | 0.3112 times | Fri 13 March 2026 | 27.03 (-1.06%) | 27.00 | 26.88 - 27.78 | 1.0836 times | Fri 06 March 2026 | 27.32 (-5.24%) | 28.36 | 27.00 - 28.58 | 1.5097 times | Fri 27 February 2026 | 28.83 (1.16%) | 28.49 | 28.38 - 28.94 | 1.0686 times | Fri 20 February 2026 | 28.50 (0.28%) | 28.41 | 28.07 - 28.50 | 1.031 times | Fri 13 February 2026 | 28.42 (0%) | 28.38 | 28.13 - 28.44 | 0.2703 times | Fri 13 February 2026 | 28.42 (1.57%) | 28.10 | 28.05 - 28.74 | 1.6844 times | Fri 06 February 2026 | 27.98 (3.06%) | 27.31 | 27.21 - 27.99 | 1.2506 times | Fri 30 January 2026 | 27.15 (1.23%) | 26.98 | 26.91 - 27.47 | 0.9595 times | Fri 23 January 2026 | 26.82 (0.98%) | 26.59 | 26.11 - 26.82 | 0.8312 times | Fri 16 January 2026 | 26.56 (0.91%) | 26.33 | 26.11 - 26.63 | 0.8078 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 26.43 and 28.13
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.67 (-4.02%) | 28.36 | 26.88 - 28.58 | 1.0982 times | Fri 27 February 2026 | 28.83 (6.19%) | 27.31 | 27.21 - 28.94 | 2.0058 times | Fri 30 January 2026 | 27.15 (4.75%) | 26.07 | 26.04 - 27.47 | 1.428 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 0.9918 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.7028 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.7298 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.7524 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 0.8364 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 0.8356 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.6192 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 0.7942 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.86 and 29.76
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 27.55 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.67 (6.75%) | 26.07 | 26.04 - 28.94 | 1.1261 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 2.1759 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.8087 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.7456 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.1594 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.8102 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 0.9979 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.7473 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.429 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.35 | 27.3 |
| 12 day EMA | 27.61 | 27.6 | 27.62 |
| 20 day EMA | 27.71 | 27.71 | 27.74 |
| 35 day EMA | 27.57 | 27.56 | 27.57 |
| 50 day EMA | 27.37 | 27.36 | 27.36 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.33 | 27.34 |
| 12 day SMA | 27.56 | 27.65 | 27.77 |
| 20 day SMA | 27.95 | 27.99 | 28.04 |
| 35 day SMA | 27.94 | 27.93 | 27.92 |
| 50 day SMA | 27.51 | 27.49 | 27.46 |
| 100 day SMA | 26.4 | 26.37 | 26.34 |
| 150 day SMA | 25.76 | 25.74 | 25.71 |
| 200 day SMA | 25.19 | 25.16 | 25.14 |


