Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 26.03 and 26.15
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.063333333333 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.18 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.03 (0.12%) | 26.02 | 26.02 - 26.14 | 1.2758 times | Mon 29 December 2025 | 26.00 (-0.15%) | 26.11 | 25.92 - 26.11 | 0.8751 times | Fri 26 December 2025 | 26.04 (0.04%) | 26.03 | 25.99 - 26.07 | 0.6295 times | Wed 24 December 2025 | 26.03 (0.23%) | 25.96 | 25.96 - 26.04 | 0.7292 times | Tue 23 December 2025 | 25.97 (0.58%) | 25.87 | 25.87 - 26.02 | 1.24 times | Mon 22 December 2025 | 25.82 (0.31%) | 25.74 | 25.73 - 25.86 | 1.179 times | Fri 19 December 2025 | 25.74 (-0.66%) | 25.87 | 25.70 - 25.87 | 1.3951 times | Thu 18 December 2025 | 25.91 (0.43%) | 26.07 | 25.88 - 26.07 | 0.9508 times | Wed 17 December 2025 | 25.80 (-0.39%) | 26.00 | 25.77 - 26.00 | 0.8739 times | Tue 16 December 2025 | 25.90 (-0.61%) | 26.05 | 25.83 - 26.05 | 0.8515 times | Mon 15 December 2025 | 26.06 (0.7%) | 26.06 | 25.93 - 26.06 | 0.7219 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 25.87 and 26.09
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.03 (-0.04%) | 26.11 | 25.92 - 26.14 | 0.6339 times | Fri 26 December 2025 | 26.04 (1.17%) | 25.74 | 25.73 - 26.07 | 1.1134 times | Fri 19 December 2025 | 25.74 (-0.54%) | 26.06 | 25.70 - 26.07 | 1.4127 times | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 1.0285 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 1.0424 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.6059 times | Fri 21 November 2025 | 24.57 (-2.58%) | 25.13 | 24.20 - 25.13 | 1.4839 times | Fri 14 November 2025 | 25.22 (1.45%) | 25.01 | 24.91 - 25.41 | 1.1114 times | Fri 07 November 2025 | 24.86 (1.18%) | 24.53 | 24.38 - 24.86 | 0.6574 times | Fri 31 October 2025 | 24.57 (-0.61%) | 24.85 | 24.47 - 25.02 | 0.9104 times | Fri 24 October 2025 | 24.72 (0.12%) | 24.71 | 24.56 - 24.80 | 0.7064 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 25.64 and 26.54
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.03 (2.93%) | 25.33 | 25.24 - 26.14 | 1.2184 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.8987 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.9333 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.9621 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.0696 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.0685 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.7918 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 1.0156 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 1.0114 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 1.0305 times | Fri 28 February 2025 | 21.14 (4.24%) | 19.97 | 19.93 - 21.40 | 0.5776 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 22.58 and 29.59
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.03 (33.49%) | 19.55 | 19.13 - 26.14 | 2.2036 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.8227 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.7584 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.1795 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.8242 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.0151 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.7602 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4364 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.97 | 25.96 |
| 12 day EMA | 25.89 | 25.86 | 25.83 |
| 20 day EMA | 25.74 | 25.71 | 25.68 |
| 35 day EMA | 25.49 | 25.46 | 25.43 |
| 50 day EMA | 25.23 | 25.2 | 25.17 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.97 | 25.92 |
| 12 day SMA | 25.93 | 25.92 | 25.9 |
| 20 day SMA | 25.76 | 25.72 | 25.69 |
| 35 day SMA | 25.41 | 25.38 | 25.34 |
| 50 day SMA | 25.2 | 25.17 | 25.14 |
| 100 day SMA | 24.82 | 24.8 | 24.78 |
| 150 day SMA | 24.35 | 24.33 | 24.31 |
| 200 day SMA | 23.74 | 23.71 | 23.69 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
