ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 28.24 and 28.65

Intraday Target 127.9
Intraday Target 228.16
Intraday Target 328.306666666667
Intraday Target 428.57
Intraday Target 528.72

Daily price and volume Fidelity International

Date Closing Open Range Volume
Thu 11 June 2026 28.43 (1.9%) 28.10 28.04 - 28.45 1.1009 times
Wed 10 June 2026 27.90 (-0.18%) 27.91 27.90 - 28.10 1.1887 times
Tue 09 June 2026 27.95 (0.54%) 27.96 27.64 - 28.10 1.159 times
Mon 08 June 2026 27.80 (0.51%) 27.94 27.80 - 28.00 0.6953 times
Fri 05 June 2026 27.66 (-1.57%) 28.01 27.61 - 28.02 1.1787 times
Thu 04 June 2026 28.10 (0.46%) 28.03 28.03 - 28.18 0.666 times
Wed 03 June 2026 27.97 (-0.5%) 27.97 27.95 - 28.12 1.0628 times
Tue 02 June 2026 28.11 (0.5%) 27.93 27.93 - 28.15 0.731 times
Mon 01 June 2026 27.97 (-0.6%) 27.94 27.90 - 28.09 1.3013 times
Fri 29 May 2026 28.14 (-0.28%) 28.22 28.12 - 28.27 0.9162 times
Thu 28 May 2026 28.22 (-0.11%) 28.12 28.12 - 28.28 0.925 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.04 and 28.85

Weekly Target 127.36
Weekly Target 227.9
Weekly Target 328.173333333333
Weekly Target 428.71
Weekly Target 528.98

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Thu 11 June 2026 28.43 (2.78%) 27.94 27.64 - 28.45 0.6818 times
Fri 05 June 2026 27.66 (-1.71%) 27.94 27.61 - 28.18 0.8128 times
Fri 29 May 2026 28.14 (-0.64%) 28.33 28.12 - 28.50 0.5986 times
Fri 22 May 2026 28.32 (0.96%) 28.13 28.07 - 28.53 0.7066 times
Fri 15 May 2026 28.05 (0.11%) 28.12 27.95 - 28.38 0.8083 times
Fri 08 May 2026 28.02 (-0.71%) 28.00 27.76 - 28.45 1.0457 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.6985 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.4659 times
Fri 17 April 2026 28.42 (-0.07%) 28.30 28.24 - 28.64 1.1093 times
Fri 10 April 2026 28.44 (2.23%) 27.96 27.68 - 28.50 1.0725 times
Thu 02 April 2026 27.82 (3.46%) 27.20 27.00 - 27.85 0.8958 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 28.02 and 28.86

Monthly Target 127.32
Monthly Target 227.88
Monthly Target 328.163333333333
Monthly Target 428.72
Monthly Target 529

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 11 June 2026 28.43 (1.03%) 27.94 27.61 - 28.45 0.3765 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.8529 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.4056 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.4566 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.7281 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2963 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.9004 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.638 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6626 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.683 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.7333 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 27.24 and 30.14

Yearly Target 124.9
Yearly Target 226.67
Yearly Target 327.803333333333
Yearly Target 429.57
Yearly Target 530.7

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Thu 11 June 2026 28.43 (9.68%) 26.07 26.04 - 28.94 1.8041 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.9921 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.737 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6736 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.041 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.7382 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9243 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.6922 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.3974 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.92

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.04
20 day DMA 28.15
35 day DMA 28.11
50 day DMA 28.15
100 day DMA 27.88
150 day DMA 27.1
200 day DMA 26.46

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9127.92
12 day EMA28.072828.02
20 day EMA28.0828.0428.05
35 day EMA28.0628.0428.05
50 day EMA28.0528.0328.04

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8827.9
12 day SMA28.0428.0428.07
20 day SMA28.1528.1428.15
35 day SMA28.1128.128.1
50 day SMA28.1528.1328.11
100 day SMA27.8827.8627.84
150 day SMA27.127.0727.05
200 day SMA26.4626.4426.42

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top