ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 25.89 and 26.46

Intraday Target 125.77
Intraday Target 226
Intraday Target 326.34
Intraday Target 426.57
Intraday Target 526.91

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (-1.24%) 26.59 26.11 - 26.68 1.6288 times
Fri 16 January 2026 26.56 (0.04%) 26.58 26.47 - 26.62 1.1734 times
Thu 15 January 2026 26.55 (0.3%) 26.11 26.11 - 26.63 1.4856 times
Wed 14 January 2026 26.47 (0.61%) 26.38 26.37 - 26.50 0.7191 times
Tue 13 January 2026 26.31 (-0.42%) 26.46 26.25 - 26.46 0.4966 times
Mon 12 January 2026 26.42 (0.38%) 26.33 26.33 - 26.44 0.8552 times
Fri 09 January 2026 26.32 (0.42%) 26.25 26.23 - 26.33 0.5023 times
Thu 08 January 2026 26.21 (0.42%) 26.12 26.12 - 26.22 0.5484 times
Wed 07 January 2026 26.10 (-0.61%) 26.30 26.08 - 26.30 1.3779 times
Tue 06 January 2026 26.26 (-0.11%) 26.30 26.22 - 26.39 1.2127 times
Mon 05 January 2026 26.29 (0.42%) 26.20 26.04 - 26.29 1.1036 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 25.89 and 26.46

Weekly Target 125.77
Weekly Target 226
Weekly Target 326.34
Weekly Target 426.57
Weekly Target 526.91

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (-1.24%) 26.59 26.11 - 26.68 0.472 times
Fri 16 January 2026 26.56 (0.91%) 26.33 26.11 - 26.63 1.3705 times
Fri 09 January 2026 26.32 (0.53%) 26.20 26.04 - 26.39 1.3748 times
Fri 02 January 2026 26.18 (0.54%) 26.11 25.89 - 26.18 1.3174 times
Fri 26 December 2025 26.04 (1.17%) 25.74 25.73 - 26.07 0.91 times
Fri 19 December 2025 25.74 (-0.54%) 26.06 25.70 - 26.07 1.1547 times
Fri 12 December 2025 25.88 (1.77%) 25.45 25.33 - 25.98 0.8406 times
Fri 05 December 2025 25.43 (0.55%) 25.33 25.24 - 25.52 0.8519 times
Fri 28 November 2025 25.29 (2.93%) 24.61 24.48 - 25.31 0.4952 times
Fri 21 November 2025 24.57 (-2.58%) 25.13 24.20 - 25.13 1.2128 times
Fri 14 November 2025 25.22 (1.45%) 25.01 24.91 - 25.41 0.9084 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 26.14 and 26.78

Monthly Target 125.68
Monthly Target 225.95
Monthly Target 326.316666666667
Monthly Target 426.59
Monthly Target 526.96

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (1.2%) 26.07 26.04 - 26.68 1.0824 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 1.254 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.8886 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.9228 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.9513 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 1.0575 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 1.0564 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.7829 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.0042 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.0189 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.14 and 26.78

Yearly Target 125.68
Yearly Target 225.95
Yearly Target 326.316666666667
Yearly Target 426.59
Yearly Target 526.96

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (1.2%) 26.07 26.04 - 26.68 0.2367 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 2.4216 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.9001 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.8298 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.2904 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.9017 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 1.1106 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.8317 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.4774 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.33
20 day DMA 26.17
35 day DMA 25.93
50 day DMA 25.62
100 day DMA 25.07
150 day DMA 24.6
200 day DMA 24.03

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4726.42
12 day EMA26.326.3126.27
20 day EMA26.1826.1726.13
35 day EMA25.8825.8625.82
50 day EMA25.6125.5825.54

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4626.41
12 day SMA26.3326.326.26
20 day SMA26.1726.1626.12
35 day SMA25.9325.925.85
50 day SMA25.6225.5825.54
100 day SMA25.0725.0525.03
150 day SMA24.624.5924.57
200 day SMA24.032423.98

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top