Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 25.85 and 25.96
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.05 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.92 (-0.42%) | 26.00 | 25.89 - 26.00 | 0.7357 times | Tue 30 December 2025 | 26.03 (0.12%) | 26.02 | 26.02 - 26.14 | 1.2919 times | Mon 29 December 2025 | 26.00 (-0.15%) | 26.11 | 25.92 - 26.11 | 0.8862 times | Fri 26 December 2025 | 26.04 (0.04%) | 26.03 | 25.99 - 26.07 | 0.6375 times | Wed 24 December 2025 | 26.03 (0.23%) | 25.96 | 25.96 - 26.04 | 0.7385 times | Tue 23 December 2025 | 25.97 (0.58%) | 25.87 | 25.87 - 26.02 | 1.2557 times | Mon 22 December 2025 | 25.82 (0.31%) | 25.74 | 25.73 - 25.86 | 1.1939 times | Fri 19 December 2025 | 25.74 (-0.66%) | 25.87 | 25.70 - 25.87 | 1.4128 times | Thu 18 December 2025 | 25.91 (0.43%) | 26.07 | 25.88 - 26.07 | 0.9628 times | Wed 17 December 2025 | 25.80 (-0.39%) | 26.00 | 25.77 - 26.00 | 0.885 times | Tue 16 December 2025 | 25.90 (-0.61%) | 26.05 | 25.83 - 26.05 | 0.8623 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 25.78 and 26.03
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.92 (-0.46%) | 26.11 | 25.89 - 26.14 | 0.8303 times | Fri 26 December 2025 | 26.04 (1.17%) | 25.74 | 25.73 - 26.07 | 1.0901 times | Fri 19 December 2025 | 25.74 (-0.54%) | 26.06 | 25.70 - 26.07 | 1.3831 times | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 1.0069 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 1.0205 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.5932 times | Fri 21 November 2025 | 24.57 (-2.58%) | 25.13 | 24.20 - 25.13 | 1.4527 times | Fri 14 November 2025 | 25.22 (1.45%) | 25.01 | 24.91 - 25.41 | 1.0881 times | Fri 07 November 2025 | 24.86 (1.18%) | 24.53 | 24.38 - 24.86 | 0.6436 times | Fri 31 October 2025 | 24.57 (-0.61%) | 24.85 | 24.47 - 25.02 | 0.8913 times | Fri 24 October 2025 | 24.72 (0.12%) | 24.71 | 24.56 - 24.80 | 0.6916 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 25.58 and 26.48
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 1.262 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.8943 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.9287 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.9573 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.0643 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.0632 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.7879 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 1.0106 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 1.0064 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 1.0254 times | Fri 28 February 2025 | 21.14 (4.24%) | 19.97 | 19.93 - 21.40 | 0.5747 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 22.53 and 29.54
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 2.2107 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.8217 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.7575 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.178 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.8231 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.0139 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.7593 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4359 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.99 | 25.97 |
| 12 day EMA | 25.89 | 25.89 | 25.86 |
| 20 day EMA | 25.76 | 25.74 | 25.71 |
| 35 day EMA | 25.52 | 25.5 | 25.47 |
| 50 day EMA | 25.25 | 25.22 | 25.19 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.01 | 25.97 |
| 12 day SMA | 25.94 | 25.93 | 25.92 |
| 20 day SMA | 25.79 | 25.76 | 25.72 |
| 35 day SMA | 25.44 | 25.41 | 25.38 |
| 50 day SMA | 25.22 | 25.2 | 25.17 |
| 100 day SMA | 24.84 | 24.82 | 24.8 |
| 150 day SMA | 24.37 | 24.35 | 24.33 |
| 200 day SMA | 23.76 | 23.74 | 23.71 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
