FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 25.89 and 26.46
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.91 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.23 (-1.24%) | 26.59 | 26.11 - 26.68 | 1.6288 times | Fri 16 January 2026 | 26.56 (0.04%) | 26.58 | 26.47 - 26.62 | 1.1734 times | Thu 15 January 2026 | 26.55 (0.3%) | 26.11 | 26.11 - 26.63 | 1.4856 times | Wed 14 January 2026 | 26.47 (0.61%) | 26.38 | 26.37 - 26.50 | 0.7191 times | Tue 13 January 2026 | 26.31 (-0.42%) | 26.46 | 26.25 - 26.46 | 0.4966 times | Mon 12 January 2026 | 26.42 (0.38%) | 26.33 | 26.33 - 26.44 | 0.8552 times | Fri 09 January 2026 | 26.32 (0.42%) | 26.25 | 26.23 - 26.33 | 0.5023 times | Thu 08 January 2026 | 26.21 (0.42%) | 26.12 | 26.12 - 26.22 | 0.5484 times | Wed 07 January 2026 | 26.10 (-0.61%) | 26.30 | 26.08 - 26.30 | 1.3779 times | Tue 06 January 2026 | 26.26 (-0.11%) | 26.30 | 26.22 - 26.39 | 1.2127 times | Mon 05 January 2026 | 26.29 (0.42%) | 26.20 | 26.04 - 26.29 | 1.1036 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 25.89 and 26.46
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.23 (-1.24%) | 26.59 | 26.11 - 26.68 | 0.472 times | Fri 16 January 2026 | 26.56 (0.91%) | 26.33 | 26.11 - 26.63 | 1.3705 times | Fri 09 January 2026 | 26.32 (0.53%) | 26.20 | 26.04 - 26.39 | 1.3748 times | Fri 02 January 2026 | 26.18 (0.54%) | 26.11 | 25.89 - 26.18 | 1.3174 times | Fri 26 December 2025 | 26.04 (1.17%) | 25.74 | 25.73 - 26.07 | 0.91 times | Fri 19 December 2025 | 25.74 (-0.54%) | 26.06 | 25.70 - 26.07 | 1.1547 times | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 0.8406 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 0.8519 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.4952 times | Fri 21 November 2025 | 24.57 (-2.58%) | 25.13 | 24.20 - 25.13 | 1.2128 times | Fri 14 November 2025 | 25.22 (1.45%) | 25.01 | 24.91 - 25.41 | 0.9084 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 26.14 and 26.78
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.23 (1.2%) | 26.07 | 26.04 - 26.68 | 1.0824 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 1.254 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.8886 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.9228 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 0.9513 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.0575 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.0564 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.7829 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 1.0042 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 1 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 1.0189 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.14 and 26.78
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.23 (1.2%) | 26.07 | 26.04 - 26.68 | 0.2367 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 2.4216 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.9001 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.8298 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.2904 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.9017 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.1106 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.8317 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4774 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.47 | 26.42 |
| 12 day EMA | 26.3 | 26.31 | 26.27 |
| 20 day EMA | 26.18 | 26.17 | 26.13 |
| 35 day EMA | 25.88 | 25.86 | 25.82 |
| 50 day EMA | 25.61 | 25.58 | 25.54 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.46 | 26.41 |
| 12 day SMA | 26.33 | 26.3 | 26.26 |
| 20 day SMA | 26.17 | 26.16 | 26.12 |
| 35 day SMA | 25.93 | 25.9 | 25.85 |
| 50 day SMA | 25.62 | 25.58 | 25.54 |
| 100 day SMA | 25.07 | 25.05 | 25.03 |
| 150 day SMA | 24.6 | 24.59 | 24.57 |
| 200 day SMA | 24.03 | 24 | 23.98 |


