ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 28.16 and 28.36

Intraday Target 128.11
Intraday Target 228.2
Intraday Target 328.31
Intraday Target 428.4
Intraday Target 528.51

Daily price and volume Fidelity International

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (-0.18%) 28.31 28.22 - 28.42 1.0455 times
Fri 25 September 2026 28.34 (0.53%) 28.28 28.22 - 28.35 0.7181 times
Thu 24 September 2026 28.19 (-0.32%) 28.19 28.11 - 28.28 0.8345 times
Wed 23 September 2026 28.28 (-1.19%) 28.46 28.18 - 28.46 1.2967 times
Tue 22 September 2026 28.62 (-0.28%) 28.74 28.53 - 28.74 1.1264 times
Mon 21 September 2026 28.70 (0.21%) 28.81 28.66 - 28.81 1.9144 times
Fri 18 September 2026 28.64 (-2.25%) 28.74 28.56 - 28.74 0.9433 times
Thu 17 September 2026 29.30 (1%) 29.30 29.25 - 29.33 0.4743 times
Wed 16 September 2026 29.01 (-0.79%) 29.27 28.90 - 29.27 1.1481 times
Tue 15 September 2026 29.24 (-0.41%) 29.22 29.17 - 29.28 0.4988 times
Mon 14 September 2026 29.36 (0.07%) 29.29 29.25 - 29.45 1.0269 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.16 and 28.36

Weekly Target 128.11
Weekly Target 228.2
Weekly Target 328.31
Weekly Target 428.4
Weekly Target 528.51

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (-0.18%) 28.31 28.22 - 28.42 0.1728 times
Fri 25 September 2026 28.34 (-1.05%) 28.81 28.11 - 28.81 0.9734 times
Fri 18 September 2026 28.64 (-2.39%) 29.29 28.56 - 29.45 0.6761 times
Fri 11 September 2026 29.34 (-0.78%) 29.52 29.11 - 29.56 0.5377 times
Fri 04 September 2026 29.57 (1.16%) 29.32 29.22 - 29.71 0.7864 times
Fri 28 August 2026 29.23 (-1.48%) 29.58 29.19 - 29.67 0.9198 times
Fri 21 August 2026 29.67 (0.88%) 29.38 29.29 - 29.73 3.034 times
Fri 14 August 2026 29.41 (0.27%) 29.20 29.11 - 29.46 0.8708 times
Fri 07 August 2026 29.33 (0.24%) 29.33 29.04 - 29.36 1.0128 times
Fri 31 July 2026 29.26 (1.99%) 28.72 28.61 - 29.53 1.0164 times
Fri 24 July 2026 28.69 (0.77%) 28.39 28.28 - 28.80 0.7682 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.4 and 29

Monthly Target 127.1
Monthly Target 227.7
Monthly Target 328.703333333333
Monthly Target 429.3
Monthly Target 530.3

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (-3.45%) 29.30 28.11 - 29.71 0.5382 times
Mon 31 August 2026 29.30 (0.14%) 29.33 29.04 - 29.73 1.0776 times
Fri 31 July 2026 29.26 (6.91%) 27.20 27.07 - 29.53 0.8908 times
Tue 30 June 2026 27.37 (-2.74%) 27.94 27.00 - 28.49 0.7593 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.7518 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.239 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.2839 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.5233 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.1427 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.7936 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.5624 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 27.17 and 30.86

Yearly Target 124.33
Yearly Target 226.31
Yearly Target 328.02
Yearly Target 430
Yearly Target 531.71

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 28 September 2026 28.29 (9.14%) 26.07 26.04 - 29.73 2.421 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.8213 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.6738 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6159 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 0.9518 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.6749 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.8451 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.6329 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.3633 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.78
20 day DMA 29.02
35 day DMA 29.18
50 day DMA 29.1
100 day DMA 28.53
150 day DMA 28.31
200 day DMA 27.93

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4528.5
12 day EMA28.6728.7428.81
20 day EMA28.8428.928.96
35 day EMA28.9228.9629
50 day EMA28.9528.9829.01

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4328.49
12 day SMA28.7828.8528.93
20 day SMA29.0229.0729.12
35 day SMA29.1829.2129.23
50 day SMA29.129.129.11
100 day SMA28.5328.5328.52
150 day SMA28.3128.3128.31
200 day SMA27.9327.9127.9

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top