ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 27.31 and 27.45

Intraday Target 127.19
Intraday Target 227.28
Intraday Target 327.33
Intraday Target 427.42
Intraday Target 527.47

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 30 June 2026 27.37 (-0.11%) 27.28 27.24 - 27.38 0.9443 times
Mon 29 June 2026 27.40 (0.48%) 27.39 27.25 - 27.45 0.7597 times
Fri 26 June 2026 27.27 (0.29%) 27.23 27.20 - 27.39 0.8306 times
Thu 25 June 2026 27.19 (0.55%) 27.21 27.13 - 27.32 0.898 times
Wed 24 June 2026 27.04 (-0.52%) 27.01 27.00 - 27.12 0.7248 times
Tue 23 June 2026 27.18 (-0.59%) 27.20 27.13 - 27.26 0.8823 times
Mon 22 June 2026 27.34 (0.15%) 27.21 27.21 - 27.41 1.7693 times
Thu 18 June 2026 27.30 (-1.9%) 27.43 27.25 - 27.43 1.4148 times
Wed 17 June 2026 27.83 (-1.28%) 28.18 27.83 - 28.24 0.8441 times
Tue 16 June 2026 28.19 (-0.11%) 28.29 28.19 - 28.34 0.932 times
Mon 15 June 2026 28.22 (-0.81%) 28.45 28.21 - 28.45 0.595 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.2 and 27.41

Weekly Target 127.14
Weekly Target 227.26
Weekly Target 327.353333333333
Weekly Target 427.47
Weekly Target 527.56

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 30 June 2026 27.37 (0.37%) 27.39 27.24 - 27.45 0.3427 times
Fri 26 June 2026 27.27 (-0.11%) 27.21 27.00 - 27.41 1.0267 times
Thu 18 June 2026 27.30 (-4.04%) 28.45 27.25 - 28.45 0.7614 times
Fri 12 June 2026 28.45 (2.86%) 27.94 27.64 - 28.49 1.0183 times
Fri 05 June 2026 27.66 (-1.71%) 27.94 27.61 - 28.18 0.982 times
Fri 29 May 2026 28.14 (-0.64%) 28.33 28.12 - 28.50 0.7232 times
Fri 22 May 2026 28.32 (0.96%) 28.13 28.07 - 28.53 0.8537 times
Fri 15 May 2026 28.05 (0.11%) 28.12 27.95 - 28.38 0.9766 times
Fri 08 May 2026 28.02 (-0.71%) 28.00 27.76 - 28.45 1.2634 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 2.0521 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.7711 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 26.44 and 27.93

Monthly Target 126.13
Monthly Target 226.75
Monthly Target 327.62
Monthly Target 428.24
Monthly Target 529.11

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 30 June 2026 27.37 (-2.74%) 27.94 27.00 - 28.49 0.8215 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.8134 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.3406 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.3892 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.6482 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2364 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.8587 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6085 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6319 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.6514 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.6994 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.71 and 29.61

Yearly Target 124.55
Yearly Target 225.96
Yearly Target 327.45
Yearly Target 428.86
Yearly Target 530.35

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 30 June 2026 27.37 (5.59%) 26.07 26.04 - 28.94 1.9011 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.9653 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.7271 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6646 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.027 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.7282 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9119 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.6829 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.392 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.57
20 day DMA 27.74
35 day DMA 27.95
50 day DMA 27.98
100 day DMA 27.95
150 day DMA 27.31
200 day DMA 26.65

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3327.29
12 day EMA27.527.5227.54
20 day EMA27.6427.6727.7
35 day EMA27.827.8327.86
50 day EMA27.9627.9828

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2227.2
12 day SMA27.5727.6527.7
20 day SMA27.7427.7727.8
35 day SMA27.9527.9727.99
50 day SMA27.982828.02
100 day SMA27.9527.9527.95
150 day SMA27.3127.2927.27
200 day SMA26.6526.6326.62

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top