ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 27.57 and 28.03

Intraday Target 127.44
Intraday Target 227.69
Intraday Target 327.896666666667
Intraday Target 428.15
Intraday Target 528.36

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 09 June 2026 27.95 (0.54%) 27.96 27.64 - 28.10 1.2121 times
Mon 08 June 2026 27.80 (0.51%) 27.94 27.80 - 28.00 0.7271 times
Fri 05 June 2026 27.66 (-1.57%) 28.01 27.61 - 28.02 1.2327 times
Thu 04 June 2026 28.10 (0.46%) 28.03 28.03 - 28.18 0.6965 times
Wed 03 June 2026 27.97 (-0.5%) 27.97 27.95 - 28.12 1.1115 times
Tue 02 June 2026 28.11 (0.5%) 27.93 27.93 - 28.15 0.7645 times
Mon 01 June 2026 27.97 (-0.6%) 27.94 27.90 - 28.09 1.3609 times
Fri 29 May 2026 28.14 (-0.28%) 28.22 28.12 - 28.27 0.9582 times
Thu 28 May 2026 28.22 (-0.11%) 28.12 28.12 - 28.28 0.9673 times
Wed 27 May 2026 28.25 (-0.35%) 28.29 28.20 - 28.35 0.9692 times
Tue 26 May 2026 28.35 (0.11%) 28.33 28.28 - 28.50 0.9101 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 27.8 and 28.26

Weekly Target 127.44
Weekly Target 227.69
Weekly Target 327.896666666667
Weekly Target 428.15
Weekly Target 528.36

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 09 June 2026 27.95 (1.05%) 27.94 27.64 - 28.10 0.317 times
Fri 05 June 2026 27.66 (-1.71%) 27.94 27.61 - 28.18 0.8446 times
Fri 29 May 2026 28.14 (-0.64%) 28.33 28.12 - 28.50 0.622 times
Fri 22 May 2026 28.32 (0.96%) 28.13 28.07 - 28.53 0.7343 times
Fri 15 May 2026 28.05 (0.11%) 28.12 27.95 - 28.38 0.8399 times
Fri 08 May 2026 28.02 (-0.71%) 28.00 27.76 - 28.45 1.0866 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.765 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.5233 times
Fri 17 April 2026 28.42 (-0.07%) 28.30 28.24 - 28.64 1.1528 times
Fri 10 April 2026 28.44 (2.23%) 27.96 27.68 - 28.50 1.1145 times
Thu 02 April 2026 27.82 (3.46%) 27.20 27.00 - 27.85 0.9308 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.78 and 28.35

Monthly Target 127.34
Monthly Target 227.65
Monthly Target 327.913333333333
Monthly Target 428.22
Monthly Target 528.48

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 09 June 2026 27.95 (-0.68%) 27.94 27.61 - 28.18 0.2843 times
Fri 29 May 2026 28.14 (-0.28%) 28.25 27.76 - 28.53 0.861 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.4191 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.4706 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.7447 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.3088 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.909 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6441 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6689 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.6896 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.7404 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 27 and 29.9

Yearly Target 124.74
Yearly Target 226.35
Yearly Target 327.643333333333
Yearly Target 429.25
Yearly Target 530.54

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 09 June 2026 27.95 (7.83%) 26.07 26.04 - 28.94 1.7848 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 1.9974 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.739 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.6754 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.0438 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.7402 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9268 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.6941 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.3984 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.92

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.07
20 day DMA 28.15
35 day DMA 28.1
50 day DMA 28.11
100 day DMA 27.84
150 day DMA 27.05
200 day DMA 26.42

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.927.95
12 day EMA28.0228.0328.07
20 day EMA28.0528.0628.09
35 day EMA28.0428.0528.07
50 day EMA282828.01

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9327.96
12 day SMA28.0728.1128.17
20 day SMA28.1528.1628.17
35 day SMA28.128.1228.14
50 day SMA28.1128.0928.07
100 day SMA27.8427.8327.81
150 day SMA27.0527.0327.01
200 day SMA26.4226.426.38

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top