ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong intraday Stock price targets for FidelityInternational are 26.79 and 27.3

Intraday Target 126.39
Intraday Target 226.67
Intraday Target 326.9
Intraday Target 427.18
Intraday Target 527.41

Daily price and volume Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 26.95 (1.39%) 26.80 26.62 - 27.13 0.9485 times
Fri 20 March 2026 26.58 (-3.42%) 27.14 26.46 - 27.14 1.1157 times
Thu 19 March 2026 27.52 (-0.54%) 27.11 27.11 - 27.62 0.6577 times
Tue 17 March 2026 27.67 (0.76%) 27.76 27.62 - 27.79 0.3674 times
Mon 16 March 2026 27.46 (1.59%) 27.30 27.30 - 27.51 1.2563 times
Fri 13 March 2026 27.03 (-0.7%) 27.38 27.00 - 27.42 1.386 times
Thu 12 March 2026 27.22 (-0.98%) 27.42 27.16 - 27.42 0.9452 times
Wed 11 March 2026 27.49 (0.07%) 27.35 27.35 - 27.53 0.7729 times
Tue 10 March 2026 27.47 (-0.07%) 27.73 27.44 - 27.78 1.3491 times
Mon 09 March 2026 27.49 (0.62%) 27.00 26.88 - 27.53 1.2013 times
Fri 06 March 2026 27.32 (-0.29%) 27.06 27.00 - 27.40 1.2852 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 26.79 and 27.3

Weekly Target 126.39
Weekly Target 226.67
Weekly Target 326.9
Weekly Target 427.18
Weekly Target 527.41

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 26.95 (1.39%) 26.80 26.62 - 27.13 0.1876 times
Fri 20 March 2026 26.58 (-1.66%) 27.30 26.46 - 27.79 0.6718 times
Fri 13 March 2026 27.03 (-1.06%) 27.00 26.88 - 27.78 1.1183 times
Fri 06 March 2026 27.32 (-5.24%) 28.36 27.00 - 28.58 1.5579 times
Fri 27 February 2026 28.83 (1.16%) 28.49 28.38 - 28.94 1.1028 times
Fri 20 February 2026 28.50 (0.28%) 28.41 28.07 - 28.50 1.0639 times
Fri 13 February 2026 28.42 (0%) 28.38 28.13 - 28.44 0.2789 times
Fri 13 February 2026 28.42 (1.57%) 28.10 28.05 - 28.74 1.7382 times
Fri 06 February 2026 27.98 (3.06%) 27.31 27.21 - 27.99 1.2905 times
Fri 30 January 2026 27.15 (1.23%) 26.98 26.91 - 27.47 0.9901 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 0.8578 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 25.65 and 27.77

Monthly Target 125.21
Monthly Target 226.08
Monthly Target 327.33
Monthly Target 428.2
Monthly Target 529.45

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 26.95 (-6.52%) 28.36 26.46 - 28.58 1.2704 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.967 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.4004 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.9726 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6892 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.7157 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.7378 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.8203 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.8194 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.6072 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.7788 times

 monthly chart FidelityInternational

Yearly price and charts FidelityInternational

Strong yearly Stock price targets for FidelityInternational FIDI are 26.5 and 29.4

Yearly Target 124.41
Yearly Target 225.68
Yearly Target 327.31
Yearly Target 428.58
Yearly Target 530.21

Yearly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 23 March 2026 26.95 (3.97%) 26.07 26.04 - 28.94 1.1687 times
Wed 31 December 2025 25.92 (32.92%) 19.55 19.13 - 26.14 2.1641 times
Tue 31 December 2024 19.50 (-5.34%) 20.59 19.07 - 21.91 0.8043 times
Fri 29 December 2023 20.60 (10.46%) 18.98 17.70 - 20.66 0.7415 times
Fri 30 December 2022 18.65 (-9.42%) 20.59 15.50 - 22.44 1.1532 times
Fri 31 December 2021 20.59 (12.33%) 18.52 18.33 - 21.97 0.8058 times
Thu 31 December 2020 18.33 (-15.14%) 21.71 12.62 - 22.10 0.9925 times
Tue 31 December 2019 21.60 (10.49%) 19.39 18.83 - 21.94 0.7433 times
Mon 31 December 2018 19.55 (0%) 25.67 18.75 - 25.80 0.4267 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FidelityInternational

Tomorrow's movement Prediction of Fidelity International FIDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity International FIDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityInternational in short term and the sell signal is strong.

FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and FidelityInternational FIDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.

FidelityInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.3
20 day DMA 27.76
35 day DMA 27.92
50 day DMA 27.56
100 day DMA 26.47
150 day DMA 25.81
200 day DMA 25.24

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1827.48
12 day EMA27.3627.4427.6
20 day EMA27.5227.5827.69
35 day EMA27.4827.5127.57
50 day EMA27.4227.4427.47

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2527.38
12 day SMA27.327.3827.47
20 day SMA27.7627.8327.92
35 day SMA27.9227.9327.95
50 day SMA27.5627.5527.54
100 day SMA26.4726.4526.43
150 day SMA25.8125.825.78
200 day SMA25.2425.2225.21

Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top