Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 26.28 and 26.38
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.39 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.32 (0.42%) | 26.25 | 26.23 - 26.33 | 0.5118 times | Thu 08 January 2026 | 26.21 (0.42%) | 26.12 | 26.12 - 26.22 | 0.5587 times | Wed 07 January 2026 | 26.10 (-0.61%) | 26.30 | 26.08 - 26.30 | 1.4039 times | Tue 06 January 2026 | 26.26 (-0.11%) | 26.30 | 26.22 - 26.39 | 1.2356 times | Mon 05 January 2026 | 26.29 (0.42%) | 26.20 | 26.04 - 26.29 | 1.1244 times | Fri 02 January 2026 | 26.18 (1%) | 26.07 | 26.06 - 26.18 | 2.1951 times | Wed 31 December 2025 | 25.92 (-0.42%) | 26.00 | 25.89 - 26.00 | 0.6154 times | Tue 30 December 2025 | 26.03 (0.12%) | 26.02 | 26.02 - 26.14 | 1.0806 times | Mon 29 December 2025 | 26.00 (-0.15%) | 26.11 | 25.92 - 26.11 | 0.7413 times | Fri 26 December 2025 | 26.04 (0.04%) | 26.03 | 25.99 - 26.07 | 0.5333 times | Wed 24 December 2025 | 26.03 (0.23%) | 25.96 | 25.96 - 26.04 | 0.6177 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 26.18 and 26.53
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.32 (0.53%) | 26.20 | 26.04 - 26.39 | 1.4316 times | Fri 02 January 2026 | 26.18 (0.54%) | 26.11 | 25.89 - 26.18 | 1.3718 times | Fri 26 December 2025 | 26.04 (1.17%) | 25.74 | 25.73 - 26.07 | 0.9476 times | Fri 19 December 2025 | 25.74 (-0.54%) | 26.06 | 25.70 - 26.07 | 1.2024 times | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 0.8753 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 0.8871 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.5157 times | Fri 21 November 2025 | 24.57 (-2.58%) | 25.13 | 24.20 - 25.13 | 1.2629 times | Fri 14 November 2025 | 25.22 (1.45%) | 25.01 | 24.91 - 25.41 | 0.9459 times | Fri 07 November 2025 | 24.86 (1.18%) | 24.53 | 24.38 - 24.86 | 0.5595 times | Fri 31 October 2025 | 24.57 (-0.61%) | 24.85 | 24.47 - 25.02 | 0.7748 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 26.18 and 26.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.32 (1.54%) | 26.07 | 26.04 - 26.39 | 0.5941 times | Wed 31 December 2025 | 25.92 (2.49%) | 25.33 | 25.24 - 26.14 | 1.3226 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.9373 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 0.9733 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 1.0033 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.1155 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.1143 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.8257 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 1.0591 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 1.0548 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 1.0747 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 26.18 and 26.53
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.32 (1.54%) | 26.07 | 26.04 - 26.39 | 0.1248 times | Wed 31 December 2025 | 25.92 (32.92%) | 19.55 | 19.13 - 26.14 | 2.4525 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.9116 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.8404 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.3069 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.9132 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.1248 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.8423 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4835 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.17 | 26.15 |
| 12 day EMA | 26.11 | 26.07 | 26.04 |
| 20 day EMA | 25.98 | 25.94 | 25.91 |
| 35 day EMA | 25.72 | 25.68 | 25.65 |
| 50 day EMA | 25.43 | 25.39 | 25.36 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.21 | 26.15 |
| 12 day SMA | 26.11 | 26.07 | 26.03 |
| 20 day SMA | 26.02 | 25.99 | 25.95 |
| 35 day SMA | 25.63 | 25.58 | 25.55 |
| 50 day SMA | 25.4 | 25.37 | 25.34 |
| 100 day SMA | 24.96 | 24.94 | 24.92 |
| 150 day SMA | 24.49 | 24.47 | 24.45 |
| 200 day SMA | 23.88 | 23.86 | 23.84 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
