Munafa Stock Market Course + Intraday & FNO calls 
FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIDI
- FIDI Experts view
- Tomorrow's Movement FIDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityInternational
Strong intraday Stock price targets for FidelityInternational are 25.69 and 25.93
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.11 |
Daily price and volume Fidelity International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.88 (-0.15%) | 25.98 | 25.74 - 25.98 | 1.1574 times | Thu 11 December 2025 | 25.92 (0.82%) | 25.79 | 25.79 - 25.98 | 0.8177 times | Wed 10 December 2025 | 25.71 (1.22%) | 25.40 | 25.40 - 25.74 | 0.9163 times | Tue 09 December 2025 | 25.40 (0.12%) | 25.46 | 25.36 - 25.50 | 1.2817 times | Mon 08 December 2025 | 25.37 (-0.24%) | 25.45 | 25.33 - 25.45 | 0.7934 times | Fri 05 December 2025 | 25.43 (-0.08%) | 25.44 | 25.37 - 25.52 | 0.8105 times | Thu 04 December 2025 | 25.45 (0.2%) | 25.40 | 25.40 - 25.52 | 1.0672 times | Wed 03 December 2025 | 25.40 (0.16%) | 25.35 | 25.30 - 25.40 | 1.2916 times | Tue 02 December 2025 | 25.36 (0.48%) | 25.39 | 25.27 - 25.39 | 0.8937 times | Mon 01 December 2025 | 25.24 (-0.2%) | 25.33 | 25.24 - 25.35 | 0.9705 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.31 | 25.17 - 25.31 | 0.4194 times |
Weekly price and charts FidelityInternational
Strong weekly Stock price targets for FidelityInternational FIDI are 25.61 and 26.26
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Fidelity International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.88 (1.77%) | 25.45 | 25.33 - 25.98 | 1.0922 times | Fri 05 December 2025 | 25.43 (0.55%) | 25.33 | 25.24 - 25.52 | 1.1069 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.61 | 24.48 - 25.31 | 0.6434 times | Fri 21 November 2025 | 24.57 (-2.58%) | 25.13 | 24.20 - 25.13 | 1.5757 times | Fri 14 November 2025 | 25.22 (1.45%) | 25.01 | 24.91 - 25.41 | 1.1803 times | Fri 07 November 2025 | 24.86 (1.18%) | 24.53 | 24.38 - 24.86 | 0.6981 times | Fri 31 October 2025 | 24.57 (-0.61%) | 24.85 | 24.47 - 25.02 | 0.9667 times | Fri 24 October 2025 | 24.72 (0.12%) | 24.71 | 24.56 - 24.80 | 0.7501 times | Fri 17 October 2025 | 24.69 (1.77%) | 24.40 | 24.26 - 24.82 | 0.9038 times | Fri 10 October 2025 | 24.26 (-2.26%) | 24.79 | 24.23 - 24.88 | 1.0827 times | Fri 03 October 2025 | 24.82 (2.18%) | 24.34 | 24.33 - 25.15 | 0.8224 times |
Monthly price and charts FidelityInternational
Strong monthly Stock price targets for FidelityInternational FIDI are 25.56 and 26.3
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.88 (2.33%) | 25.33 | 25.24 - 25.98 | 0.5207 times | Fri 28 November 2025 | 25.29 (2.93%) | 24.53 | 24.20 - 25.41 | 0.9702 times | Fri 31 October 2025 | 24.57 (0.41%) | 24.56 | 24.23 - 25.15 | 1.0075 times | Tue 30 September 2025 | 24.47 (0.49%) | 24.11 | 23.92 - 24.83 | 1.0385 times | Fri 29 August 2025 | 24.35 (4.82%) | 23.24 | 23.12 - 24.88 | 1.1546 times | Thu 31 July 2025 | 23.23 (-0.26%) | 23.26 | 23.13 - 24.12 | 1.1534 times | Mon 30 June 2025 | 23.29 (0.04%) | 23.38 | 22.45 - 23.73 | 0.8547 times | Fri 30 May 2025 | 23.28 (3.47%) | 22.50 | 22.30 - 23.39 | 1.0963 times | Wed 30 April 2025 | 22.50 (4.94%) | 21.47 | 19.13 - 22.55 | 1.0918 times | Mon 31 March 2025 | 21.44 (1.42%) | 21.53 | 21.02 - 22.39 | 1.1124 times | Fri 28 February 2025 | 21.14 (4.24%) | 19.97 | 19.93 - 21.40 | 0.6235 times |
Yearly price and charts FidelityInternational
Strong yearly Stock price targets for FidelityInternational FIDI are 22.51 and 29.36
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 23.663333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Fidelity International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.88 (32.72%) | 19.55 | 19.13 - 25.98 | 2.0962 times | Tue 31 December 2024 | 19.50 (-5.34%) | 20.59 | 19.07 - 21.91 | 0.8379 times | Fri 29 December 2023 | 20.60 (10.46%) | 18.98 | 17.70 - 20.66 | 0.7725 times | Fri 30 December 2022 | 18.65 (-9.42%) | 20.59 | 15.50 - 22.44 | 1.2013 times | Fri 31 December 2021 | 20.59 (12.33%) | 18.52 | 18.33 - 21.97 | 0.8394 times | Thu 31 December 2020 | 18.33 (-15.14%) | 21.71 | 12.62 - 22.10 | 1.0339 times | Tue 31 December 2019 | 21.60 (10.49%) | 19.39 | 18.83 - 21.94 | 0.7743 times | Mon 31 December 2018 | 19.55 (0%) | 25.67 | 18.75 - 25.80 | 0.4445 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityInternational
Tomorrow's movement Prediction of Fidelity International FIDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity International FIDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity International FIDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityInternational (FIDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and FidelityInternational FIDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityInternational FIDI stock. Volume based technical analysis of FidelityInternational FIDI stock is negative.
FidelityInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity International FIDI
DMA (daily moving average) of Fidelity International FIDI
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.13 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Fidelity International FIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.63 | 25.48 |
| 12 day EMA | 25.47 | 25.4 | 25.3 |
| 20 day EMA | 25.31 | 25.25 | 25.18 |
| 35 day EMA | 25.09 | 25.04 | 24.99 |
| 50 day EMA | 24.93 | 24.89 | 24.85 |
SMA (simple moving average) of Fidelity International FIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.57 | 25.47 |
| 12 day SMA | 25.47 | 25.39 | 25.28 |
| 20 day SMA | 25.16 | 25.13 | 25.1 |
| 35 day SMA | 25.02 | 24.99 | 24.95 |
| 50 day SMA | 24.9 | 24.87 | 24.85 |
| 100 day SMA | 24.57 | 24.55 | 24.53 |
| 150 day SMA | 24.13 | 24.1 | 24.08 |
| 200 day SMA | 23.49 | 23.47 | 23.45 |
Videos related to: FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
