Munafa Stock Market Course + Intraday & FNO calls 
IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIBR
- FIBR Experts view
- Tomorrow's Movement FIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEdge
Strong intraday Stock price targets for IsharesEdge are 89.27 and 89.34
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 89.283333333333 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 89.35 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.30 (0%) | 89.24 | 89.24 - 89.31 | 0.3483 times | Fri 29 August 2025 | 89.30 (0.04%) | 89.24 | 89.24 - 89.31 | 0.3483 times | Thu 28 August 2025 | 89.26 (-0.04%) | 89.28 | 89.18 - 89.31 | 0.6967 times | Wed 27 August 2025 | 89.30 (0.08%) | 89.22 | 89.11 - 89.30 | 5.283 times | Tue 26 August 2025 | 89.23 (0.21%) | 89.17 | 89.16 - 89.26 | 0.2467 times | Mon 25 August 2025 | 89.04 (-0.12%) | 89.12 | 89.02 - 89.17 | 0.283 times | Fri 22 August 2025 | 89.15 (0.47%) | 88.79 | 88.79 - 89.26 | 1.2119 times | Thu 21 August 2025 | 88.73 (-0.08%) | 88.66 | 88.66 - 88.80 | 0.2612 times | Wed 20 August 2025 | 88.80 (-0.05%) | 88.81 | 88.77 - 88.88 | 0.3411 times | Tue 19 August 2025 | 88.84 (0.02%) | 88.85 | 88.78 - 89.00 | 0.9797 times | Mon 18 August 2025 | 88.82 (0.01%) | 88.79 | 88.77 - 88.85 | 0.4644 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 89.27 and 89.34
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.30 (0%) | 89.24 | 89.24 - 89.31 | 0.1073 times | Fri 29 August 2025 | 89.30 (0.17%) | 89.12 | 89.02 - 89.31 | 2.1127 times | Fri 22 August 2025 | 89.15 (0.38%) | 88.79 | 88.66 - 89.26 | 1.0038 times | Fri 15 August 2025 | 88.81 (0.27%) | 88.60 | 88.56 - 88.91 | 0.7288 times | Fri 08 August 2025 | 88.57 (0.02%) | 88.55 | 88.55 - 88.83 | 0.3309 times | Fri 01 August 2025 | 88.55 (0.03%) | 88.49 | 88.40 - 88.68 | 0.4382 times | Fri 25 July 2025 | 88.52 (0.15%) | 88.31 | 88.31 - 88.73 | 1.8534 times | Fri 18 July 2025 | 88.39 (0.31%) | 88.10 | 87.98 - 88.53 | 0.3353 times | Fri 11 July 2025 | 88.12 (-0.15%) | 88.32 | 88.05 - 88.32 | 2.7901 times | Thu 03 July 2025 | 88.25 (-0.26%) | 88.55 | 88.11 - 88.63 | 0.2996 times | Fri 27 June 2025 | 88.48 (0.59%) | 88.13 | 88.09 - 88.69 | 1.8355 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 88.85 and 89.76
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.30 (0.98%) | 88.43 | 88.40 - 89.31 | 1.9248 times | Thu 31 July 2025 | 88.43 (-0.23%) | 88.11 | 87.98 - 88.73 | 2.4702 times | Mon 30 June 2025 | 88.63 (0.85%) | 87.42 | 87.27 - 88.69 | 1.1361 times | Fri 30 May 2025 | 87.88 (0.3%) | 87.28 | 86.99 - 87.88 | 1.1293 times | Wed 30 April 2025 | 87.62 (-0.03%) | 87.25 | 85.40 - 87.68 | 0.8892 times | Mon 31 March 2025 | 87.65 (-0.39%) | 87.54 | 87.14 - 87.92 | 0.8305 times | Fri 28 February 2025 | 87.99 (0.38%) | 87.06 | 87.00 - 87.99 | 0.4499 times | Fri 31 January 2025 | 87.66 (0.78%) | 87.04 | 86.51 - 87.81 | 0.4921 times | Tue 31 December 2024 | 86.98 (-0.55%) | 87.52 | 86.45 - 87.87 | 0.358 times | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.32 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.3466 times |
Yearly price and charts IsharesEdge
Strong yearly Stock price targets for IsharesEdge FIBR are 87.35 and 91.26
| Yearly Target 1 | 84.09 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 88.003333333333 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 91.91 |
Yearly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 89.30 (2.67%) | 87.04 | 85.40 - 89.31 | 0.643 times | Tue 31 December 2024 | 86.98 (0.8%) | 85.93 | 84.30 - 88.92 | 0.4125 times | Fri 29 December 2023 | 86.29 (3.4%) | 84.11 | 81.11 - 86.67 | 0.3503 times | Fri 30 December 2022 | 83.45 (-16.26%) | 99.33 | 80.14 - 99.33 | 0.7916 times | Fri 31 December 2021 | 99.65 (-2.88%) | 102.50 | 98.80 - 102.69 | 0.9648 times | Thu 31 December 2020 | 102.60 (0.66%) | 102.22 | 89.46 - 104.00 | 1.677 times | Tue 31 December 2019 | 101.93 (6.43%) | 95.31 | 95.31 - 102.03 | 1.7372 times | Mon 31 December 2018 | 95.77 (-4.37%) | 99.83 | 94.59 - 100.14 | 1.7943 times | Wed 27 December 2017 | 100.15 (1.06%) | 99.70 | 99.03 - 102.83 | 1.3078 times | Fri 30 December 2016 | 99.10 (0%) | 101.21 | 98.09 - 103.58 | 0.3216 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 89, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and IsharesEdge FIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.91 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.56 |
| 100 day DMA | 87.91 |
| 150 day DMA | 87.74 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 89.21 | 89.17 |
| 12 day EMA | 89.09 | 89.05 | 89 |
| 20 day EMA | 88.95 | 88.91 | 88.87 |
| 35 day EMA | 88.74 | 88.71 | 88.68 |
| 50 day EMA | 88.55 | 88.52 | 88.49 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.23 | 89.2 |
| 12 day SMA | 89.05 | 89.01 | 88.98 |
| 20 day SMA | 88.91 | 88.87 | 88.83 |
| 35 day SMA | 88.69 | 88.66 | 88.62 |
| 50 day SMA | 88.56 | 88.53 | 88.5 |
| 100 day SMA | 87.91 | 87.89 | 87.85 |
| 150 day SMA | 87.74 | 87.73 | 87.72 |
| 200 day SMA | 87.6 | 87.59 | 87.58 |
Videos related to: IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
