ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIBR Historical charts - Ishares Edge U.S. Fixed Income

Historical charts for Stock FIBR - Share Ishares Edge U.S. Fixed Income trades in AMEX

Moving Averages for

  • 5Day Average: 89.28
  • 12Day Average: 89.05
  • 20Day Average: 88.91
  • 50Day Average: 88.56
  • 100Day Average: 87.91
  • 150Day Average: 87.74

FIBR Indicators & signals

Indicator MACD (12,26,9)

89.09, 88.86, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 89.30 89.24 to 89.31 0% 0.34 times
29 Fri Aug 2025 89.30 89.24 to 89.31 0.04% 0.34 times
28 Thu Aug 2025 89.26 89.18 to 89.31 -0.04% 0.69 times
27 Wed Aug 2025 89.30 89.11 to 89.30 0.08% 5.22 times
26 Tue Aug 2025 89.23 89.16 to 89.26 0.21% 0.24 times
25 Mon Aug 2025 89.04 89.02 to 89.17 -0.12% 0.28 times
22 Fri Aug 2025 89.15 88.79 to 89.26 0.47% 1.2 times
21 Thu Aug 2025 88.73 88.66 to 88.80 -0.08% 0.26 times
20 Wed Aug 2025 88.80 88.77 to 88.88 -0.05% 0.34 times
19 Tue Aug 2025 88.84 88.78 to 89.00 0.02% 0.97 times
18 Mon Aug 2025 88.82 88.77 to 88.85 0.01% 0.46 times
15 Fri Aug 2025 88.81 88.65 to 88.86 -0.01% 0.31 times

Technical analysis forecast of FIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIBR FIBR at this time. Stock is rising and might rise more.

It appears as if FIBR FIBR gave a large move recently.

Stock of FIBR (FIBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIBR stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 88.95 as target. However if you take a buy trade in FIBR, then use 89.2 as stoploss and 89.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIBR Historical charts - Share Ishares Edge U.S. Fixed Income

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FIBR Historical charts - Share Ishares Edge U.S. Fixed Income

 

Back to top