IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong intraday Stock price targets for IsharesEdge are 86.52 and 86.82

Intraday Target 186.46
Intraday Target 286.58
Intraday Target 386.756666666667
Intraday Target 486.88
Intraday Target 587.06

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Tue 22 April 2025 86.71 (-0.12%) 86.85 86.63 - 86.93 1.6114 times
Mon 21 April 2025 86.81 (-0.14%) 86.86 86.73 - 86.87 0.3602 times
Thu 17 April 2025 86.93 (0.22%) 86.95 86.93 - 86.95 0.3498 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 6.5601 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0.18%) 86.95 86.61 - 86.95 0 times
Tue 15 April 2025 86.58 (0.19%) 86.71 86.58 - 86.73 0.9668 times
Mon 14 April 2025 86.42 (0.54%) 86.46 86.42 - 86.47 0.1517 times
Fri 11 April 2025 85.96 (-0.3%) 85.57 85.40 - 85.96 1.4218 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge FIBR are 86.52 and 86.82

Weekly Target 186.46
Weekly Target 286.58
Weekly Target 386.756666666667
Weekly Target 486.88
Weekly Target 587.06

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Tue 22 April 2025 86.71 (-0.25%) 86.86 86.63 - 86.93 1.1323 times
Thu 17 April 2025 86.93 (0.22%) 86.95 86.61 - 86.95 0.2009 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 3.7675 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0%) 86.95 86.61 - 86.95 0 times
Wed 16 April 2025 86.74 (0.91%) 86.46 86.42 - 86.95 0.6424 times
Fri 11 April 2025 85.96 (-0.98%) 86.44 85.40 - 86.73 1.9815 times
Fri 04 April 2025 86.81 (0%) 87.36 86.79 - 87.36 0.675 times
Fri 04 April 2025 86.81 (-1%) 87.68 86.79 - 87.68 1.1105 times
Fri 28 March 2025 87.69 (-0.11%) 87.71 87.59 - 87.75 0.4899 times
Fri 21 March 2025 87.79 (0.64%) 87.20 87.20 - 87.81 3.4404 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge FIBR are 85.03 and 87.08

Monthly Target 184.47
Monthly Target 285.59
Monthly Target 386.52
Monthly Target 487.64
Monthly Target 588.57

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Tue 22 April 2025 86.71 (-1.07%) 87.25 85.40 - 87.45 1.6464 times
Mon 31 March 2025 87.65 (-0.39%) 87.54 87.14 - 87.92 1.6083 times
Fri 28 February 2025 87.99 (0.38%) 87.06 87.00 - 87.99 0.959 times
Fri 31 January 2025 87.66 (0.78%) 87.04 86.51 - 87.81 0.9836 times
Tue 31 December 2024 86.98 (-0.55%) 87.52 86.45 - 87.87 0.6933 times
Tue 26 November 2024 87.46 (0.23%) 87.05 86.80 - 87.62 0.6197 times
Thu 31 October 2024 87.26 (-1.56%) 88.35 87.26 - 88.58 0.6711 times
Mon 30 September 2024 88.64 (0.7%) 87.63 87.62 - 88.92 0.9848 times
Fri 30 August 2024 88.02 (0.93%) 87.00 86.79 - 88.06 1.0063 times
Wed 31 July 2024 87.21 (1.58%) 85.43 85.36 - 87.23 0.8275 times
Fri 28 June 2024 85.85 (0.27%) 85.44 85.34 - 86.15 1.2527 times

 monthly chart IsharesEdge

Yearly price and charts IsharesEdge

Strong yearly Stock price targets for IsharesEdge FIBR are 84.76 and 87.35

Yearly Target 184.11
Yearly Target 285.41
Yearly Target 386.7
Yearly Target 488
Yearly Target 589.29

Yearly price and volumes Ishares Edge

Date Closing Open Range Volume
Tue 22 April 2025 86.71 (-0.31%) 87.04 85.40 - 87.99 0.1938 times
Tue 31 December 2024 86.98 (0.8%) 85.93 84.30 - 88.92 0.4403 times
Fri 29 December 2023 86.29 (3.4%) 84.11 81.11 - 86.67 0.3668 times
Fri 30 December 2022 83.45 (-16.26%) 99.33 80.14 - 99.33 0.8289 times
Fri 31 December 2021 99.65 (-2.88%) 102.50 98.80 - 102.69 1.0102 times
Thu 31 December 2020 102.60 (0.66%) 102.22 89.46 - 104.00 1.756 times
Tue 31 December 2019 101.93 (6.43%) 95.31 95.31 - 102.03 1.819 times
Mon 31 December 2018 95.77 (-4.37%) 99.83 94.59 - 100.14 1.8788 times
Wed 27 December 2017 100.15 (1.06%) 99.70 99.03 - 102.83 1.3694 times
Fri 30 December 2016 99.10 (0%) 101.21 98.09 - 103.58 0.3368 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEdge (FIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEdge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and IsharesEdge FIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.

IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge FIBR

DMA (daily moving average) of Ishares Edge FIBR

DMA period DMA value
5 day DMA 86.79
12 day DMA 86.61
20 day DMA 86.7
35 day DMA 87.03
50 day DMA 87.22
100 day DMA 87.2
150 day DMA 87.38
200 day DMA 87.39

EMA (exponential moving average) of Ishares Edge FIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7686.7986.78
12 day EMA86.7486.7486.73
20 day EMA86.7986.886.8
35 day EMA86.9486.9586.96
50 day EMA87.1787.1987.21

SMA (simple moving average) of Ishares Edge FIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7986.7986.78
12 day SMA86.6186.6186.54
20 day SMA86.786.7586.79
35 day SMA87.0387.0687.08
50 day SMA87.2287.2387.24
100 day SMA87.287.2187.21
150 day SMA87.3887.487.41
200 day SMA87.3987.3887.38

Videos related to: IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top