IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIBR
- FIBR Experts view
- Tomorrow's Movement FIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEdge
Strong intraday Stock price targets for IsharesEdge are 87.44 and 87.49
Intraday Target 1 | 87.39 |
Intraday Target 2 | 87.43 |
Intraday Target 3 | 87.443333333333 |
Intraday Target 4 | 87.48 |
Intraday Target 5 | 87.49 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.46 (0%) | 87.43 | 87.41 - 87.46 | 0.6604 times | Tue 26 November 2024 | 87.46 (-0.17%) | 87.43 | 87.41 - 87.46 | 0.6604 times | Mon 25 November 2024 | 87.61 (0.34%) | 87.58 | 87.56 - 87.62 | 2.1698 times | Fri 22 November 2024 | 87.31 (0.01%) | 87.31 | 87.31 - 87.31 | 0.283 times | Thu 21 November 2024 | 87.30 (0.06%) | 87.32 | 87.30 - 87.36 | 2.4528 times | Wed 20 November 2024 | 87.25 (-0.05%) | 87.23 | 87.22 - 87.30 | 0.6604 times | Tue 19 November 2024 | 87.29 (0.07%) | 87.33 | 87.29 - 87.33 | 1.0377 times | Mon 18 November 2024 | 87.23 (0.08%) | 87.17 | 87.17 - 87.23 | 1.6038 times | Fri 15 November 2024 | 87.16 (0.08%) | 87.16 | 87.16 - 87.16 | 0.0943 times | Thu 14 November 2024 | 87.09 (-0.3%) | 87.26 | 87.09 - 87.26 | 0.3774 times | Wed 13 November 2024 | 87.35 (0.17%) | 87.35 | 87.17 - 87.37 | 1.9811 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 87.44 and 87.49
Weekly Target 1 | 87.39 |
Weekly Target 2 | 87.43 |
Weekly Target 3 | 87.443333333333 |
Weekly Target 4 | 87.48 |
Weekly Target 5 | 87.49 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.46 (0%) | 87.43 | 87.41 - 87.46 | 0.1019 times | Tue 26 November 2024 | 87.46 (0.17%) | 87.58 | 87.41 - 87.62 | 0.4367 times | Fri 22 November 2024 | 87.31 (0.17%) | 87.17 | 87.17 - 87.36 | 0.9316 times | Fri 15 November 2024 | 87.16 (-0.34%) | 87.38 | 87.09 - 87.44 | 1.4265 times | Fri 08 November 2024 | 87.46 (0.76%) | 87.01 | 86.82 - 87.59 | 1.7467 times | Fri 01 November 2024 | 86.80 (-0.85%) | 87.53 | 86.80 - 87.61 | 1.048 times | Fri 25 October 2024 | 87.54 (-0.53%) | 87.71 | 87.32 - 87.76 | 1.2082 times | Fri 18 October 2024 | 88.01 (0.1%) | 87.79 | 87.79 - 88.06 | 0.8006 times | Fri 11 October 2024 | 87.92 (0.06%) | 87.70 | 87.68 - 87.92 | 0.7569 times | Fri 04 October 2024 | 87.87 (-1%) | 88.67 | 87.87 - 88.67 | 1.5429 times | Fri 27 September 2024 | 88.76 (0.06%) | 88.69 | 88.54 - 88.92 | 0.9025 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 87.13 and 87.95
Monthly Target 1 | 86.47 |
Monthly Target 2 | 86.97 |
Monthly Target 3 | 87.293333333333 |
Monthly Target 4 | 87.79 |
Monthly Target 5 | 88.11 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 87.46 (0.23%) | 87.05 | 86.80 - 87.62 | 0.6139 times | Thu 31 October 2024 | 87.26 (-1.56%) | 88.35 | 87.26 - 88.58 | 0.6649 times | Mon 30 September 2024 | 88.64 (0.7%) | 87.63 | 87.62 - 88.92 | 0.9757 times | Fri 30 August 2024 | 88.02 (0.93%) | 87.00 | 86.79 - 88.06 | 0.997 times | Wed 31 July 2024 | 87.21 (1.58%) | 85.43 | 85.36 - 87.23 | 0.8198 times | Fri 28 June 2024 | 85.85 (0.27%) | 85.44 | 85.34 - 86.15 | 1.241 times | Fri 31 May 2024 | 85.62 (1.05%) | 84.89 | 84.69 - 85.95 | 0.8455 times | Tue 30 April 2024 | 84.73 (-1.5%) | 85.66 | 84.30 - 85.66 | 1.054 times | Thu 28 March 2024 | 86.02 (0.53%) | 85.34 | 85.34 - 86.18 | 0.6932 times | Thu 29 February 2024 | 85.57 (-1.1%) | 86.41 | 85.32 - 86.44 | 2.0949 times | Wed 31 January 2024 | 86.52 (0.27%) | 85.93 | 85.48 - 86.71 | 1.0087 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge FIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 88 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (FIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and IsharesEdge FIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEdge FIBR stock. Volume based technical analysis of IsharesEdge FIBR stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
DMA period | DMA value |
5 day DMA | 87.43 |
12 day DMA | 87.31 |
20 day DMA | 87.26 |
35 day DMA | 87.46 |
50 day DMA | 87.74 |
100 day DMA | 87.58 |
150 day DMA | 86.95 |
200 day DMA | 86.56 |
EMA (exponential moving average) of Ishares Edge FIBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.43 | 87.41 | 87.39 |
12 day EMA | 87.37 | 87.35 | 87.33 |
20 day EMA | 87.39 | 87.38 | 87.37 |
35 day EMA | 87.54 | 87.55 | 87.56 |
50 day EMA | 87.76 | 87.77 | 87.78 |
SMA (simple moving average) of Ishares Edge FIBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.43 | 87.39 | 87.35 |
12 day SMA | 87.31 | 87.31 | 87.31 |
20 day SMA | 87.26 | 87.26 | 87.26 |
35 day SMA | 87.46 | 87.47 | 87.48 |
50 day SMA | 87.74 | 87.76 | 87.78 |
100 day SMA | 87.58 | 87.58 | 87.56 |
150 day SMA | 86.95 | 86.93 | 86.91 |
200 day SMA | 86.56 | 86.55 | 86.54 |