Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.44 and 33.67
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.613333333333 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.84 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.59 (-0.56%) | 33.73 | 33.51 - 33.74 | 0.7241 times | Fri 17 July 2026 | 33.78 (0.27%) | 33.68 | 33.66 - 33.81 | 0.728 times | Thu 16 July 2026 | 33.69 (0.69%) | 33.47 | 33.47 - 33.72 | 1.1288 times | Wed 15 July 2026 | 33.46 (0.42%) | 33.30 | 33.29 - 33.50 | 1.1006 times | Tue 14 July 2026 | 33.32 (0.88%) | 33.50 | 33.22 - 33.70 | 0.7432 times | Mon 13 July 2026 | 33.03 (0.36%) | 33.06 | 32.99 - 33.17 | 0.9303 times | Fri 10 July 2026 | 32.91 (0.58%) | 32.84 | 32.78 - 32.95 | 0.8327 times | Thu 09 July 2026 | 32.72 (-0.03%) | 32.64 | 32.59 - 32.77 | 1.3055 times | Wed 08 July 2026 | 32.73 (-0.15%) | 32.73 | 32.49 - 32.79 | 1.3435 times | Tue 07 July 2026 | 32.78 (0.4%) | 32.86 | 32.73 - 32.96 | 1.1632 times | Mon 06 July 2026 | 32.65 (0.43%) | 32.65 | 32.51 - 32.68 | 1.3964 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.44 and 33.67
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.59 (-0.56%) | 33.73 | 33.51 - 33.74 | 0.1061 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.6786 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.8853 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.1901 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.5378 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.6248 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 1.0359 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.9485 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.6567 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.3362 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 1.0075 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.72 and 34.68
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.59 (4.87%) | 31.88 | 31.85 - 33.81 | 0.4135 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0848 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8343 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1982 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6564 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.4994 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1497 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5677 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6157 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9802 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5544 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.98 and 36.62
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 32.983333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.59 (10.89%) | 30.52 | 30.36 - 35.00 | 1.144 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2833 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8673 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4015 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2414 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9089 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0086 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7584 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7698 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6168 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1346 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.48 | 33.33 |
| 12 day EMA | 33.23 | 33.17 | 33.06 |
| 20 day EMA | 33.13 | 33.08 | 33.01 |
| 35 day EMA | 33.16 | 33.13 | 33.09 |
| 50 day EMA | 33.36 | 33.35 | 33.33 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.46 | 33.28 |
| 12 day SMA | 33.1 | 32.97 | 32.82 |
| 20 day SMA | 32.82 | 32.79 | 32.77 |
| 35 day SMA | 33.14 | 33.15 | 33.15 |
| 50 day SMA | 33.31 | 33.31 | 33.31 |
| 100 day SMA | 32.93 | 32.94 | 32.94 |
| 150 day SMA | 32.46 | 32.44 | 32.42 |
| 200 day SMA | 31.68 | 31.65 | 31.63 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
