ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 32.1 and 32.32

Intraday Target 131.95
Intraday Target 232.03
Intraday Target 332.166666666667
Intraday Target 432.25
Intraday Target 532.39

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 26 June 2026 32.12 (-0.31%) 32.10 32.08 - 32.30 0.4592 times
Thu 25 June 2026 32.22 (-1.26%) 32.19 32.15 - 32.31 0.9795 times
Wed 24 June 2026 32.63 (-0.55%) 32.67 32.49 - 32.67 1.3415 times
Tue 23 June 2026 32.81 (-0.88%) 32.73 32.72 - 32.86 0.9924 times
Mon 22 June 2026 33.10 (0.03%) 33.12 33.05 - 33.22 0.8388 times
Thu 18 June 2026 33.09 (-0.72%) 33.20 33.05 - 33.20 0.813 times
Wed 17 June 2026 33.33 (-1.57%) 33.75 33.26 - 33.90 0.8168 times
Tue 16 June 2026 33.86 (-0.15%) 33.97 33.83 - 33.98 2.3939 times
Mon 15 June 2026 33.91 (-0.44%) 34.41 33.89 - 35.00 0.8485 times
Fri 12 June 2026 34.06 (0.44%) 33.82 33.80 - 34.10 0.5163 times
Thu 11 June 2026 33.91 (1.98%) 33.53 33.35 - 33.95 0.8039 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 31.53 and 32.67

Weekly Target 131.33
Weekly Target 231.73
Weekly Target 332.473333333333
Weekly Target 432.87
Weekly Target 533.61

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 26 June 2026 32.12 (-2.93%) 33.12 32.08 - 33.22 1.254 times
Thu 18 June 2026 33.09 (-2.85%) 34.41 33.05 - 35.00 1.3249 times
Fri 12 June 2026 34.06 (2.81%) 33.10 32.95 - 34.10 0.8447 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.7734 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.5355 times
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.0896 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.8216 times
Fri 08 May 2026 33.75 (0.48%) 33.34 33.02 - 33.80 0.9967 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.079 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.2805 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.9062 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 30.64 and 33.56

Monthly Target 130.15
Monthly Target 231.13
Monthly Target 333.066666666667
Monthly Target 434.05
Monthly Target 535.99

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 26 June 2026 32.12 (-5.03%) 33.72 32.08 - 35.00 0.9613 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8327 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.1959 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.6532 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.4965 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1475 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5666 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6145 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 0.9784 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5533 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.5651 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 31.24 and 35.88

Yearly Target 127.85
Yearly Target 229.99
Yearly Target 332.493333333333
Yearly Target 434.63
Yearly Target 537.13

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Fri 26 June 2026 32.12 (6.04%) 30.52 30.36 - 35.00 1.0742 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.2934 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8741 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.4126 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2511 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9161 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0166 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7643 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7759 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6217 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1357 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.

DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.19
20 day DMA 33.33
35 day DMA 33.49
50 day DMA 33.41
100 day DMA 32.99
150 day DMA 32.16
200 day DMA 31.41

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.7332.98
12 day EMA32.9633.1133.27
20 day EMA33.1633.2733.38
35 day EMA33.2533.3233.38
50 day EMA33.2833.3333.38

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.7732.99
12 day SMA33.1933.2933.37
20 day SMA33.3333.4233.49
35 day SMA33.4933.5333.57
50 day SMA33.4133.4333.45
100 day SMA32.9932.9932.99
150 day SMA32.1632.1532.13
200 day SMA31.4131.3931.38

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top