Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.41 and 32.76
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.01 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (1.36%) | 32.82 | 32.47 - 32.82 | 0.8104 times | Tue 07 April 2026 | 32.25 (0.19%) | 32.07 | 31.89 - 32.25 | 0.9629 times | Mon 06 April 2026 | 32.19 (0.44%) | 31.98 | 31.98 - 32.27 | 1.2185 times | Thu 02 April 2026 | 32.05 (0.16%) | 31.62 | 31.57 - 32.05 | 1.5431 times | Wed 01 April 2026 | 32.00 (0.22%) | 32.08 | 31.83 - 32.10 | 1.0997 times | Tue 31 March 2026 | 31.93 (2.21%) | 31.63 | 31.48 - 31.98 | 0.8409 times | Mon 30 March 2026 | 31.24 (0.35%) | 30.85 | 30.85 - 31.43 | 0.8529 times | Fri 27 March 2026 | 31.13 (-0.1%) | 31.23 | 31.04 - 31.37 | 0.6684 times | Thu 26 March 2026 | 31.16 (-1.58%) | 31.31 | 31.11 - 31.50 | 0.948 times | Wed 25 March 2026 | 31.66 (0.73%) | 31.77 | 31.50 - 31.77 | 1.0552 times | Tue 24 March 2026 | 31.43 (-0.76%) | 31.21 | 31.18 - 31.55 | 1.1532 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.29 and 33.22
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (2%) | 31.98 | 31.89 - 32.82 | 0.6652 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9641 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.1933 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.1111 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.2788 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.4977 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9695 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8625 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2218 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.236 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.8722 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.13 and 33.38
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (2.38%) | 32.08 | 31.57 - 32.82 | 0.4327 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.8849 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.7829 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3083 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.646 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7007 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1155 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6309 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6646 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8337 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.1029 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.53 and 35.55
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.69 (7.92%) | 30.52 | 30.36 - 34.38 | 0.7178 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3405 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9098 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4919 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3239 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9539 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0434 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7845 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7964 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6381 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1392 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.04 | 31.93 |
| 12 day EMA | 31.99 | 31.86 | 31.79 |
| 20 day EMA | 31.99 | 31.92 | 31.88 |
| 35 day EMA | 32.1 | 32.06 | 32.05 |
| 50 day EMA | 32.38 | 32.37 | 32.38 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.08 | 31.88 |
| 12 day SMA | 31.78 | 31.64 | 31.6 |
| 20 day SMA | 31.72 | 31.68 | 31.66 |
| 35 day SMA | 32.42 | 32.45 | 32.49 |
| 50 day SMA | 32.53 | 32.51 | 32.49 |
| 100 day SMA | 31.43 | 31.4 | 31.37 |
| 150 day SMA | 30.64 | 30.62 | 30.59 |
| 200 day SMA | 30.05 | 30.02 | 30 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
