DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 34.75 and 34.91
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 34.866666666667 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.03 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.88 (-1.27%) | 34.94 | 34.78 - 34.94 | 0.8324 times | Thu 17 September 2026 | 35.33 (0.91%) | 35.30 | 35.27 - 35.33 | 0.9303 times | Wed 16 September 2026 | 35.01 (-1.1%) | 35.37 | 34.81 - 35.37 | 1.2602 times | Tue 15 September 2026 | 35.40 (-0.03%) | 35.32 | 35.27 - 35.43 | 0.9335 times | Mon 14 September 2026 | 35.41 (-0.23%) | 35.46 | 35.32 - 35.53 | 1.0509 times | Fri 11 September 2026 | 35.49 (0.54%) | 35.48 | 35.40 - 35.53 | 1.2499 times | Thu 10 September 2026 | 35.30 (-0.51%) | 35.44 | 35.27 - 35.49 | 0.7867 times | Wed 09 September 2026 | 35.48 (-0.53%) | 35.67 | 35.38 - 35.68 | 1.0771 times | Tue 08 September 2026 | 35.67 (-0.92%) | 35.91 | 35.65 - 35.91 | 1.0144 times | Fri 04 September 2026 | 36.00 (0.19%) | 35.89 | 35.85 - 36.08 | 0.8646 times | Thu 03 September 2026 | 35.93 (0.76%) | 35.84 | 35.78 - 35.96 | 0.9746 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.46 and 35.21
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 0.9195 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.758 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 0.955 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.1558 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.0222 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.0096 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.9036 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.9849 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.4766 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.815 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 1.0632 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 34.18 and 35.48
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.88 (-2.1%) | 35.60 | 34.78 - 36.08 | 0.3844 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6829 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.7918 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1052 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.85 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2208 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6875 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5276 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1713 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5784 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6273 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.62 and 38.5
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 33.826666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.88 (15.15%) | 30.52 | 30.36 - 36.24 | 1.3227 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2574 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8498 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3732 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2163 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.8906 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 0.9883 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.743 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7543 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6044 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1319 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.32 | 35.31 |
| 12 day EMA | 35.34 | 35.42 | 35.44 |
| 20 day EMA | 35.33 | 35.38 | 35.39 |
| 35 day EMA | 35.06 | 35.07 | 35.05 |
| 50 day EMA | 34.71 | 34.7 | 34.67 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.33 | 35.32 |
| 12 day SMA | 35.46 | 35.51 | 35.54 |
| 20 day SMA | 35.54 | 35.57 | 35.58 |
| 35 day SMA | 35.32 | 35.31 | 35.28 |
| 50 day SMA | 34.85 | 34.81 | 34.76 |
| 100 day SMA | 34.08 | 34.06 | 34.04 |
| 150 day SMA | 33.59 | 33.59 | 33.57 |
| 200 day SMA | 32.96 | 32.93 | 32.91 |


