DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.1 and 32.32
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.166666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.39 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (-0.31%) | 32.10 | 32.08 - 32.30 | 0.4592 times | Thu 25 June 2026 | 32.22 (-1.26%) | 32.19 | 32.15 - 32.31 | 0.9795 times | Wed 24 June 2026 | 32.63 (-0.55%) | 32.67 | 32.49 - 32.67 | 1.3415 times | Tue 23 June 2026 | 32.81 (-0.88%) | 32.73 | 32.72 - 32.86 | 0.9924 times | Mon 22 June 2026 | 33.10 (0.03%) | 33.12 | 33.05 - 33.22 | 0.8388 times | Thu 18 June 2026 | 33.09 (-0.72%) | 33.20 | 33.05 - 33.20 | 0.813 times | Wed 17 June 2026 | 33.33 (-1.57%) | 33.75 | 33.26 - 33.90 | 0.8168 times | Tue 16 June 2026 | 33.86 (-0.15%) | 33.97 | 33.83 - 33.98 | 2.3939 times | Mon 15 June 2026 | 33.91 (-0.44%) | 34.41 | 33.89 - 35.00 | 0.8485 times | Fri 12 June 2026 | 34.06 (0.44%) | 33.82 | 33.80 - 34.10 | 0.5163 times | Thu 11 June 2026 | 33.91 (1.98%) | 33.53 | 33.35 - 33.95 | 0.8039 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 31.53 and 32.67
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.254 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.3249 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.8447 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.7734 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.5355 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.0896 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 0.8216 times | Fri 08 May 2026 | 33.75 (0.48%) | 33.34 | 33.02 - 33.80 | 0.9967 times | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 1.079 times | Fri 24 April 2026 | 32.90 (-1.2%) | 33.28 | 32.60 - 33.41 | 1.2805 times | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.9062 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.64 and 33.56
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (-5.03%) | 33.72 | 32.08 - 35.00 | 0.9613 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8327 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1959 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6532 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.4965 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1475 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5666 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6145 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9784 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5533 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.5651 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.24 and 35.88
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.12 (6.04%) | 30.52 | 30.36 - 35.00 | 1.0742 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2934 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8741 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4126 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2511 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9161 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0166 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7643 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7759 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6217 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1357 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.
DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.41 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.73 | 32.98 |
| 12 day EMA | 32.96 | 33.11 | 33.27 |
| 20 day EMA | 33.16 | 33.27 | 33.38 |
| 35 day EMA | 33.25 | 33.32 | 33.38 |
| 50 day EMA | 33.28 | 33.33 | 33.38 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.77 | 32.99 |
| 12 day SMA | 33.19 | 33.29 | 33.37 |
| 20 day SMA | 33.33 | 33.42 | 33.49 |
| 35 day SMA | 33.49 | 33.53 | 33.57 |
| 50 day SMA | 33.41 | 33.43 | 33.45 |
| 100 day SMA | 32.99 | 32.99 | 32.99 |
| 150 day SMA | 32.16 | 32.15 | 32.13 |
| 200 day SMA | 31.41 | 31.39 | 31.38 |


