Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.44 and 33.7
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.65 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 33.91 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.59 (0.06%) | 33.64 | 33.55 - 33.81 | 0.8148 times | Thu 30 April 2026 | 33.57 (2.01%) | 33.18 | 33.10 - 33.62 | 0.8582 times | Wed 29 April 2026 | 32.91 (-0.72%) | 33.08 | 32.78 - 33.08 | 0.9976 times | Tue 28 April 2026 | 33.15 (0.42%) | 33.04 | 33.02 - 33.16 | 0.8986 times | Mon 27 April 2026 | 33.01 (0.33%) | 32.96 | 32.93 - 33.06 | 1.0037 times | Fri 24 April 2026 | 32.90 (0.09%) | 32.84 | 32.74 - 32.94 | 0.6312 times | Thu 23 April 2026 | 32.87 (-0.78%) | 33.00 | 32.60 - 33.11 | 1.2327 times | Wed 22 April 2026 | 33.13 (0.18%) | 33.14 | 33.01 - 33.22 | 1.396 times | Tue 21 April 2026 | 33.07 (-0.78%) | 33.32 | 33.00 - 33.41 | 1.264 times | Mon 20 April 2026 | 33.33 (0.09%) | 33.28 | 33.20 - 33.33 | 0.9033 times | Fri 17 April 2026 | 33.30 (0.48%) | 33.36 | 33.22 - 33.42 | 0.8009 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.19 and 34.22
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 0.7755 times | Fri 24 April 2026 | 32.90 (-1.2%) | 33.28 | 32.60 - 33.41 | 0.9203 times | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.6513 times | Fri 10 April 2026 | 32.65 (1.87%) | 31.98 | 31.89 - 32.82 | 0.9853 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9164 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.1343 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.0561 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.2155 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.4236 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9216 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8199 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 33.44 and 33.7
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.59 (0.06%) | 33.64 | 33.55 - 33.81 | 0.0495 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.3437 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.8575 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.757 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2893 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6366 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6905 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0993 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6217 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.655 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8216 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.98 and 36
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.59 (10.89%) | 30.52 | 30.36 - 34.38 | 0.837 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3233 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8981 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4727 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3069 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9417 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.03 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7744 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7861 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6299 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1375 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.16
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.19 | 33 |
| 12 day EMA | 33.12 | 33.04 | 32.94 |
| 20 day EMA | 32.96 | 32.89 | 32.82 |
| 35 day EMA | 32.9 | 32.86 | 32.82 |
| 50 day EMA | 32.74 | 32.71 | 32.68 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.11 | 32.97 |
| 12 day SMA | 33.16 | 33.12 | 33.08 |
| 20 day SMA | 32.98 | 32.9 | 32.82 |
| 35 day SMA | 32.37 | 32.32 | 32.27 |
| 50 day SMA | 32.59 | 32.59 | 32.6 |
| 100 day SMA | 31.98 | 31.95 | 31.92 |
| 150 day SMA | 31.07 | 31.04 | 31.01 |
| 200 day SMA | 30.5 | 30.48 | 30.45 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
