Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 31.9 and 32.11
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.28 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (0.95%) | 32.07 | 31.98 - 32.19 | 0.8898 times | Mon 16 March 2026 | 31.73 (1.7%) | 31.58 | 31.53 - 31.83 | 1.3069 times | Fri 13 March 2026 | 31.20 (-0.48%) | 31.48 | 31.12 - 31.65 | 0.8944 times | Thu 12 March 2026 | 31.35 (-1.91%) | 31.52 | 31.27 - 31.65 | 0.6986 times | Wed 11 March 2026 | 31.96 (0.19%) | 31.93 | 31.75 - 32.07 | 0.4829 times | Tue 10 March 2026 | 31.90 (-0.31%) | 31.93 | 31.82 - 32.35 | 1.2291 times | Mon 09 March 2026 | 32.00 (0.38%) | 31.42 | 31.12 - 32.10 | 1.3642 times | Fri 06 March 2026 | 31.88 (-0.41%) | 31.54 | 31.41 - 31.94 | 0.658 times | Thu 05 March 2026 | 32.01 (-1.33%) | 32.18 | 31.66 - 32.35 | 0.9414 times | Wed 04 March 2026 | 32.44 (-0.18%) | 32.15 | 32.09 - 32.54 | 1.5346 times | Tue 03 March 2026 | 32.50 (-3.01%) | 32.08 | 31.70 - 32.63 | 1.2912 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 31.78 and 32.44
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (2.66%) | 31.58 | 31.53 - 32.19 | 0.5811 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.2352 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.4467 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9365 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8332 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2143 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.1939 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.8085 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.0289 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.7217 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 0.964 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.31 and 32.84
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (-5.6%) | 33.31 | 31.12 - 33.65 | 1.1723 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.7915 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3146 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6491 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.704 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1208 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6339 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6678 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8377 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.1082 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.0048 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.2 and 35.22
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.256666666667 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (5.74%) | 30.52 | 30.36 - 34.38 | 0.5738 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3613 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9239 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.515 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3444 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9687 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0595 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7966 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8087 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.648 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1414 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.66 | 31.63 |
| 12 day EMA | 32.12 | 32.14 | 32.22 |
| 20 day EMA | 32.36 | 32.4 | 32.47 |
| 35 day EMA | 32.27 | 32.28 | 32.31 |
| 50 day EMA | 32.09 | 32.09 | 32.1 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.63 | 31.68 |
| 12 day SMA | 32.04 | 32.2 | 32.41 |
| 20 day SMA | 32.84 | 32.93 | 33.03 |
| 35 day SMA | 32.87 | 32.87 | 32.86 |
| 50 day SMA | 32.29 | 32.26 | 32.24 |
| 100 day SMA | 31.08 | 31.05 | 31.02 |
| 150 day SMA | 30.38 | 30.36 | 30.34 |
| 200 day SMA | 29.72 | 29.69 | 29.66 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
