Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 34.84 and 34.93
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 34.95 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (-0.37%) | 34.85 | 34.80 - 34.89 | 1.1478 times | Fri 07 August 2026 | 35.01 (0.75%) | 34.96 | 34.87 - 35.05 | 1.0235 times | Thu 06 August 2026 | 34.75 (-0.03%) | 34.90 | 34.71 - 34.91 | 1.0719 times | Wed 05 August 2026 | 34.76 (-0.4%) | 36.24 | 34.70 - 36.24 | 0.663 times | Tue 04 August 2026 | 34.90 (1.04%) | 34.55 | 34.48 - 34.90 | 0.8635 times | Mon 03 August 2026 | 34.54 (0.2%) | 34.52 | 34.46 - 34.56 | 1.1767 times | Fri 31 July 2026 | 34.47 (-0.43%) | 34.69 | 34.17 - 34.69 | 0.8823 times | Thu 30 July 2026 | 34.62 (0.67%) | 34.65 | 34.39 - 34.65 | 1.0669 times | Wed 29 July 2026 | 34.39 (0.32%) | 34.25 | 34.25 - 34.65 | 1.2503 times | Tue 28 July 2026 | 34.28 (0.68%) | 34.10 | 34.08 - 34.36 | 0.854 times | Mon 27 July 2026 | 34.05 (0.53%) | 33.94 | 33.92 - 34.09 | 1.1769 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.84 and 34.93
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (-0.37%) | 34.85 | 34.80 - 34.89 | 0.1811 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.7573 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.8255 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.2376 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.6831 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.8911 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.198 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.548 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.6356 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 1.0428 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.9548 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 34.67 and 36.45
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (1.19%) | 34.52 | 34.46 - 36.24 | 0.1825 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8131 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.135 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8729 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2536 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.733 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5688 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2029 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.594 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6442 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0256 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.62 and 38.5
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 33.826666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (15.15%) | 30.52 | 30.36 - 36.24 | 1.213 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2733 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8605 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3906 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2317 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9018 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0008 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7524 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7638 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.612 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1336 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.79 | 34.68 |
| 12 day EMA | 34.53 | 34.47 | 34.37 |
| 20 day EMA | 34.25 | 34.18 | 34.09 |
| 35 day EMA | 33.99 | 33.94 | 33.88 |
| 50 day EMA | 33.69 | 33.64 | 33.58 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.79 | 34.68 |
| 12 day SMA | 34.54 | 34.45 | 34.37 |
| 20 day SMA | 34.2 | 34.1 | 34 |
| 35 day SMA | 33.5 | 33.45 | 33.4 |
| 50 day SMA | 33.52 | 33.5 | 33.48 |
| 100 day SMA | 33.21 | 33.17 | 33.14 |
| 150 day SMA | 32.87 | 32.84 | 32.81 |
| 200 day SMA | 32.1 | 32.07 | 32.04 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
