Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.47 and 30.57
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.54 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.64 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.23%) | 30.52 | 30.50 - 30.60 | 0.7286 times | Thu 04 December 2025 | 30.45 (-0.2%) | 30.47 | 30.39 - 30.50 | 0.7751 times | Wed 03 December 2025 | 30.51 (-0.03%) | 30.48 | 30.48 - 30.69 | 1.2873 times | Tue 02 December 2025 | 30.52 (1.13%) | 30.46 | 30.41 - 30.54 | 0.8246 times | Mon 01 December 2025 | 30.18 (-0.13%) | 30.24 | 30.17 - 30.34 | 0.8099 times | Fri 28 November 2025 | 30.22 (0.27%) | 30.03 | 30.03 - 30.23 | 0.2745 times | Wed 26 November 2025 | 30.14 (1.24%) | 29.81 | 29.81 - 30.20 | 0.8963 times | Tue 25 November 2025 | 29.77 (1.99%) | 29.41 | 29.38 - 29.79 | 1.4709 times | Mon 24 November 2025 | 29.19 (0.1%) | 29.07 | 29.06 - 29.23 | 1.158 times | Fri 21 November 2025 | 29.16 (1.29%) | 28.88 | 28.87 - 29.21 | 1.7749 times | Thu 20 November 2025 | 28.79 (-1.03%) | 29.25 | 28.77 - 29.41 | 1.1352 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.35 and 30.87
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6145 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5276 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.012 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.8237 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.0116 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.3584 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.6025 times | Fri 17 October 2025 | 28.82 (2.56%) | 28.35 | 28.31 - 28.84 | 0.9468 times | Fri 10 October 2025 | 28.10 (-3.2%) | 28.99 | 28.09 - 29.00 | 0.9189 times | Fri 03 October 2025 | 29.03 (1.29%) | 28.79 | 28.62 - 29.05 | 1.1839 times | Fri 26 September 2025 | 28.66 (-2.28%) | 29.34 | 28.39 - 29.48 | 0.5443 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.35 and 30.87
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.1564 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8588 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3672 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7733 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.8146 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0218 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3518 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2257 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.158 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2725 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.0867 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 26.07 and 35.15
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.606666666667 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (37.23%) | 22.34 | 21.61 - 30.69 | 1.3597 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9727 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5951 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4155 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0199 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1156 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8388 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8515 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6823 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1489 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.32 | 30.26 |
| 12 day EMA | 30.08 | 30 | 29.92 |
| 20 day EMA | 29.87 | 29.8 | 29.73 |
| 35 day EMA | 29.59 | 29.53 | 29.48 |
| 50 day EMA | 29.38 | 29.33 | 29.28 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.38 | 30.31 |
| 12 day SMA | 29.88 | 29.77 | 29.69 |
| 20 day SMA | 29.79 | 29.73 | 29.66 |
| 35 day SMA | 29.49 | 29.44 | 29.39 |
| 50 day SMA | 29.25 | 29.22 | 29.2 |
| 100 day SMA | 29.03 | 29 | 28.98 |
| 150 day SMA | 28.27 | 28.24 | 28.2 |
| 200 day SMA | 27.19 | 27.15 | 27.12 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
