Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.68 and 30.95
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.16 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.6034 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.9503 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 0.9788 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.6653 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.3159 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.69 | 30.54 - 30.72 | 0.5163 times | Thu 08 January 2026 | 30.64 (0.43%) | 30.40 | 30.36 - 30.67 | 0.886 times | Wed 07 January 2026 | 30.51 (-0.91%) | 30.68 | 30.44 - 30.97 | 1.3271 times | Tue 06 January 2026 | 30.79 (0.26%) | 30.75 | 30.70 - 30.80 | 1.0156 times | Mon 05 January 2026 | 30.71 (0.23%) | 30.48 | 30.45 - 30.73 | 0.7414 times | Fri 02 January 2026 | 30.64 (1.16%) | 30.52 | 30.46 - 30.64 | 0.916 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.7 and 31.2
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.8948 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.5417 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.9847 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4948 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8526 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8328 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.7013 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.6021 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1551 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9401 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.1546 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.61 and 31.29
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.86 (1.88%) | 30.52 | 30.36 - 31.04 | 0.82 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7763 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.842 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3405 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7582 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7987 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0018 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3254 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2017 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1354 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2476 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.61 and 31.29
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.86 (1.88%) | 30.52 | 30.36 - 31.04 | 0.0966 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.4302 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9707 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5917 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4125 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0178 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1132 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.837 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8497 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6808 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1486 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.79 | 30.72 |
| 12 day EMA | 30.69 | 30.66 | 30.61 |
| 20 day EMA | 30.57 | 30.54 | 30.5 |
| 35 day EMA | 30.36 | 30.33 | 30.3 |
| 50 day EMA | 30.13 | 30.1 | 30.07 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.75 | 30.69 |
| 12 day SMA | 30.68 | 30.65 | 30.61 |
| 20 day SMA | 30.55 | 30.51 | 30.47 |
| 35 day SMA | 30.46 | 30.43 | 30.38 |
| 50 day SMA | 30.15 | 30.11 | 30.07 |
| 100 day SMA | 29.59 | 29.57 | 29.56 |
| 150 day SMA | 29.09 | 29.07 | 29.04 |
| 200 day SMA | 28.09 | 28.06 | 28.02 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
