Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.41 and 30.54
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.63 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.53 (-0.07%) | 30.55 | 30.42 - 30.55 | 1.0873 times | Wed 24 December 2025 | 30.55 (0.59%) | 30.51 | 30.49 - 30.56 | 0.27 times | Tue 23 December 2025 | 30.37 (0.33%) | 30.32 | 30.30 - 30.38 | 1.0854 times | Mon 22 December 2025 | 30.27 (0.26%) | 30.27 | 30.21 - 30.30 | 0.81 times | Fri 19 December 2025 | 30.19 (0.43%) | 30.13 | 30.13 - 30.25 | 0.9755 times | Thu 18 December 2025 | 30.06 (0.27%) | 30.14 | 30.04 - 30.21 | 1.027 times | Wed 17 December 2025 | 29.98 (-0.33%) | 30.13 | 29.96 - 30.16 | 1.6707 times | Tue 16 December 2025 | 30.08 (-0.07%) | 30.08 | 29.99 - 30.16 | 0.7802 times | Mon 15 December 2025 | 30.10 (0.37%) | 30.24 | 30.07 - 30.24 | 1.1519 times | Fri 12 December 2025 | 29.99 (-2.5%) | 30.13 | 29.90 - 30.16 | 1.1419 times | Thu 11 December 2025 | 30.76 (0.46%) | 30.66 | 30.66 - 30.79 | 0.7274 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.37 and 30.72
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4892 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8431 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8235 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6935 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5954 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1422 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9296 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.1417 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.6617 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.68 times | Fri 17 October 2025 | 28.82 (2.56%) | 28.35 | 28.31 - 28.84 | 1.0686 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.22 and 31.11
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.406666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.53 (1.03%) | 30.24 | 29.90 - 30.79 | 0.6126 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.819 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3038 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7374 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7768 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9745 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2891 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1689 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1044 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2135 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.0363 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 26.07 and 35.25
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 27.643333333333 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.53 (37.28%) | 22.34 | 21.61 - 30.79 | 1.4081 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9673 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5862 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4076 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0142 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1093 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8341 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8467 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6784 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1481 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.34 | 30.24 |
| 12 day EMA | 30.3 | 30.26 | 30.21 |
| 20 day EMA | 30.19 | 30.15 | 30.11 |
| 35 day EMA | 29.96 | 29.93 | 29.89 |
| 50 day EMA | 29.68 | 29.65 | 29.61 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.29 | 30.17 |
| 12 day SMA | 30.29 | 30.28 | 30.27 |
| 20 day SMA | 30.34 | 30.32 | 30.28 |
| 35 day SMA | 29.98 | 29.94 | 29.89 |
| 50 day SMA | 29.7 | 29.67 | 29.62 |
| 100 day SMA | 29.33 | 29.3 | 29.27 |
| 150 day SMA | 28.71 | 28.68 | 28.65 |
| 200 day SMA | 27.65 | 27.62 | 27.59 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
