ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FGD Historical charts - DJ Global Select Dividend First Trust

Historical charts for Stock FGD - Share DJ Global Select Dividend First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 33.48
  • 20Day Average: 33.33
  • 50Day Average: 32.52
  • 100Day Average: 32.24
  • 150Day Average: 31.32

FGD Indicators & signals

Indicator MACD (12,26,9)

33.48, 33.18, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 33.51 33.29 to 33.54 -0.86% 0.53 times
11 Mon May 2026 33.80 33.75 to 33.95 0.15% 1.03 times
08 Fri May 2026 33.75 33.59 to 33.80 1.11% 0.73 times
07 Thu May 2026 33.38 33.34 to 33.70 -0.95% 0.85 times
06 Wed May 2026 33.70 33.60 to 33.75 0% 1.22 times
06 Wed May 2026 33.70 33.60 to 33.75 0.39% 1.27 times
05 Tue May 2026 33.57 33.28 to 33.57 1.33% 0.63 times
04 Mon May 2026 33.13 33.02 to 33.40 -1.37% 1.28 times
01 Fri May 2026 33.59 33.55 to 33.81 0.06% 0.91 times
30 Thu Apr 2026 33.57 33.10 to 33.62 2.01% 0.96 times
29 Wed Apr 2026 32.91 32.78 to 33.08 -0.72% 1.11 times
28 Tue Apr 2026 33.15 33.02 to 33.16 0.42% 1 times

Technical analysis forecast of FGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGD FGD at this time. Stock is rising and might rise more.

It appears as if FGD FGD gave a large move recently.

Stock of FGD (FGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FGD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 33.3. However, stock will show a bullish move above 33.6.

Tomorrow's movement Prediction of FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

 

Back to top