ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FGD Historical charts - DJ Global Select Dividend First Trust

Historical charts for Stock FGD - Share DJ Global Select Dividend First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 33.84
  • 12Day Average: 33.79
  • 20Day Average: 33.73
  • 50Day Average: 33.07
  • 100Day Average: 32.7
  • 150Day Average: 31.79

FGD Indicators & signals

Indicator MACD (12,26,9)

33.79, 33.58, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 33.87 33.83 to 33.93 -0.18% 1.39 times
01 Mon Jun 2026 33.93 33.63 to 34.01 0.33% 0.72 times
29 Fri May 2026 33.82 33.76 to 33.93 0.12% 0.65 times
28 Thu May 2026 33.78 33.60 to 33.85 -0.03% 0.83 times
27 Wed May 2026 33.79 33.73 to 33.87 -0.62% 0.98 times
26 Tue May 2026 34.00 33.69 to 34.17 0.38% 0.6 times
22 Fri May 2026 33.87 33.81 to 33.95 -0.15% 1.05 times
21 Thu May 2026 33.92 33.61 to 34.01 0.36% 0.89 times
20 Wed May 2026 33.80 33.41 to 33.85 0.72% 1.25 times
19 Tue May 2026 33.56 33.47 to 33.63 -0.62% 2.24 times
18 Mon May 2026 33.77 33.52 to 33.78 1.14% 0.8 times
15 Fri May 2026 33.39 33.28 to 33.43 -0.57% 0.94 times

Technical analysis forecast of FGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGD FGD at this time. Stock is rising and might rise more.

It appears as if FGD FGD gave a large move recently.

Stock of FGD (FGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FGD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FGD stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.68 as target. However if you take a buy trade in FGD, then use 33.8 as stoploss and 34.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

 

Back to top