ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FGD Historical charts - DJ Global Select Dividend First Trust

Historical charts for Stock FGD - Share DJ Global Select Dividend First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 33.82
  • 20Day Average: 33.55
  • 50Day Average: 32.01
  • 100Day Average: 30.76
  • 150Day Average: 30.14

FGD Indicators & signals

Indicator MACD (12,26,9)

33.57, 33.13, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.45, 44.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 32.50 31.70 to 32.63 -3.01% 1.67 times
02 Mon Mar 2026 33.51 33.30 to 33.65 -1.24% 1.35 times
27 Fri Feb 2026 33.93 33.87 to 34.05 -0.79% 0.86 times
26 Thu Feb 2026 34.20 33.96 to 34.38 -0.26% 0.88 times
25 Wed Feb 2026 34.29 34.08 to 34.29 0.97% 0.99 times
24 Tue Feb 2026 33.96 33.85 to 34.00 -0.12% 0.97 times
23 Mon Feb 2026 34.00 33.86 to 34.20 -0.96% 0.87 times
20 Fri Feb 2026 34.33 34.03 to 34.33 1.45% 0.91 times
19 Thu Feb 2026 33.84 33.60 to 33.85 0.33% 1.28 times
18 Wed Feb 2026 33.73 33.64 to 33.87 -0.15% 0.8 times
17 Tue Feb 2026 33.78 33.48 to 33.81 0.09% 1.08 times
13 Fri Feb 2026 33.75 33.31 to 33.81 0% 1.05 times

Technical analysis forecast for FGD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGD FGD at this time. Stock is falling and might fall more.

It appears as if FGD FGD gave a large move recently.

Stock of FGD (FGD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGD stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.1 as target. However if you take a buy trade in FGD, then use 32.8 as stoploss and 33.35 as target.

Tomorrow's movement Prediction of FGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

 

Back to top