ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FGD Historical charts - DJ Global Select Dividend First Trust

Historical charts for Stock FGD - Share DJ Global Select Dividend First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 35.59
  • 12Day Average: 35.63
  • 20Day Average: 35.58
  • 50Day Average: 34.63
  • 100Day Average: 33.98
  • 150Day Average: 33.54

FGD Indicators & signals

Indicator MACD (12,26,9)

35.56, 35.31, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.59, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 35.49 35.40 to 35.53 0.54% 1.2 times
10 Thu Sep 2026 35.30 35.27 to 35.49 -0.51% 0.76 times
09 Wed Sep 2026 35.48 35.38 to 35.68 -0.53% 1.04 times
08 Tue Sep 2026 35.67 35.65 to 35.91 -0.92% 0.98 times
04 Fri Sep 2026 36.00 35.85 to 36.08 0.19% 0.83 times
03 Thu Sep 2026 35.93 35.78 to 35.96 0.76% 0.94 times
02 Wed Sep 2026 35.66 35.45 to 35.68 0.48% 1.01 times
01 Tue Sep 2026 35.49 35.41 to 35.70 -0.39% 1.12 times
31 Mon Aug 2026 35.63 35.56 to 35.75 0% 1.11 times
28 Fri Aug 2026 35.63 35.58 to 35.91 0.03% 0.96 times
27 Thu Aug 2026 35.62 35.42 to 35.62 -0.25% 1.26 times
26 Wed Aug 2026 35.71 35.66 to 35.76 -0.25% 1.47 times

Technical analysis forecast of FGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGD FGD at this time. Stock is rising and might rise more.

It appears as if FGD FGD gave a large move recently.

Stock of FGD (FGD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FGD is bullish for shortterm, and stock might move up till 35.6 or till 35.9. Use a stoploss of 35.44 and if this stock hits its stoploss, then it can fall down till 35.24

Tomorrow's movement Prediction of FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.71

Tomorrow's movement Prediction of FGD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

 

Back to top