ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FGD Historical charts - DJ Global Select Dividend First Trust

Historical charts for Stock FGD - Share DJ Global Select Dividend First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 35.43
  • 12Day Average: 35.19
  • 20Day Average: 34.91
  • 50Day Average: 33.84
  • 100Day Average: 33.59
  • 150Day Average: 33.21

FGD Indicators & signals

Indicator MACD (12,26,9)

35.2, 34.72, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 50, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 35.68 35.63 to 35.76 0.59% 0.95 times
20 Thu Aug 2026 35.47 35.39 to 35.55 -0.17% 0.9 times
19 Wed Aug 2026 35.53 35.49 to 35.65 0.77% 1.05 times
18 Tue Aug 2026 35.26 35.24 to 35.38 0.09% 0.87 times
17 Mon Aug 2026 35.23 35.19 to 35.48 -0.54% 1.26 times
14 Fri Aug 2026 35.42 35.34 to 35.44 0.68% 1.03 times
13 Thu Aug 2026 35.18 34.99 to 35.19 0.69% 0.92 times
12 Wed Aug 2026 34.94 34.79 to 35.01 0.03% 1.01 times
11 Tue Aug 2026 34.93 34.81 to 34.93 0.14% 0.95 times
10 Mon Aug 2026 34.88 34.80 to 34.89 -0.37% 1.06 times
07 Fri Aug 2026 35.01 34.87 to 35.05 0.75% 0.95 times
06 Thu Aug 2026 34.75 34.71 to 34.91 -0.03% 0.99 times

Technical analysis forecast of FGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGD FGD at this time. Stock is rising and might rise more.

It appears as if FGD FGD gave a large move recently.

Stock of FGD (FGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FGD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.9, for a target of 35.3 or 34.9

Tomorrow's movement Prediction of FGD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FGD Historical charts - Share DJ Global Select Dividend First Trust

 

Back to top