Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 31.09 and 31.24
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.123333333333 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.27 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.12 (0.16%) | 31.08 | 31.05 - 31.20 | 1.5294 times | Wed 21 January 2026 | 31.07 (1.44%) | 30.89 | 30.81 - 31.10 | 1.1687 times | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.5584 times | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.5884 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.9266 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 0.9544 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.6487 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.2582 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.69 | 30.54 - 30.72 | 0.5034 times | Thu 08 January 2026 | 30.64 (0.43%) | 30.40 | 30.36 - 30.67 | 0.8639 times | Wed 07 January 2026 | 30.51 (-0.91%) | 30.68 | 30.44 - 30.97 | 1.294 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.84 and 31.48
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.12 (0.84%) | 30.68 | 30.56 - 31.20 | 1.1243 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.8563 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.5104 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.9647 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4847 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8352 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8159 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6871 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5899 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1316 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.921 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.74 and 31.58
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.12 (2.74%) | 30.52 | 30.36 - 31.20 | 1.0447 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7573 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8214 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3077 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7396 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7791 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9773 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2929 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1723 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1076 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2171 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.74 and 31.58
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 30.893333333333 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.12 (2.74%) | 30.52 | 30.36 - 31.20 | 0.1258 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.426 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9678 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.587 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4083 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0148 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1099 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8345 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8471 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6788 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1481 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.86 | 30.75 |
| 12 day EMA | 30.8 | 30.74 | 30.68 |
| 20 day EMA | 30.68 | 30.63 | 30.58 |
| 35 day EMA | 30.46 | 30.42 | 30.38 |
| 50 day EMA | 30.23 | 30.19 | 30.15 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.87 | 30.78 |
| 12 day SMA | 30.78 | 30.75 | 30.71 |
| 20 day SMA | 30.67 | 30.63 | 30.58 |
| 35 day SMA | 30.52 | 30.49 | 30.47 |
| 50 day SMA | 30.26 | 30.22 | 30.18 |
| 100 day SMA | 29.65 | 29.63 | 29.61 |
| 150 day SMA | 29.17 | 29.14 | 29.12 |
| 200 day SMA | 28.21 | 28.17 | 28.12 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
