Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 34.38 and 34.64
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 34.81 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (0.67%) | 34.65 | 34.39 - 34.65 | 0.829 times | Wed 29 July 2026 | 34.39 (0.32%) | 34.25 | 34.25 - 34.65 | 0.9715 times | Tue 28 July 2026 | 34.28 (0.68%) | 34.10 | 34.08 - 34.36 | 0.6635 times | Mon 27 July 2026 | 34.05 (0.53%) | 33.94 | 33.92 - 34.09 | 0.9144 times | Fri 24 July 2026 | 33.87 (0.24%) | 33.80 | 33.77 - 33.98 | 1.6565 times | Thu 23 July 2026 | 33.79 (-0.59%) | 33.82 | 33.66 - 33.86 | 1.5294 times | Wed 22 July 2026 | 33.99 (0.56%) | 33.64 | 33.64 - 34.12 | 1.8234 times | Tue 21 July 2026 | 33.80 (0.63%) | 33.57 | 33.57 - 33.80 | 0.5578 times | Mon 20 July 2026 | 33.59 (-0.56%) | 33.73 | 33.51 - 33.74 | 0.5259 times | Fri 17 July 2026 | 33.78 (0.27%) | 33.68 | 33.66 - 33.81 | 0.5286 times | Thu 16 July 2026 | 33.69 (0.69%) | 33.47 | 33.47 - 33.72 | 0.8197 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.27 and 35
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (2.21%) | 33.94 | 33.92 - 34.65 | 0.6512 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.1744 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.6482 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.8456 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.1368 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.4689 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.552 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.9895 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.906 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.6273 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.2764 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 33.24 and 36.04
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (8.09%) | 31.88 | 31.85 - 34.65 | 0.7268 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0494 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.807 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1591 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6022 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.4504 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1121 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5491 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.5956 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9482 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5363 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.49 and 37.13
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.62 (14.3%) | 30.52 | 30.36 - 35.00 | 1.1874 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.277 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.863 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3946 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2353 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9045 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0037 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7546 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7661 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6138 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1339 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.39 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.14 | 34.01 |
| 12 day EMA | 33.94 | 33.82 | 33.72 |
| 20 day EMA | 33.69 | 33.59 | 33.51 |
| 35 day EMA | 33.59 | 33.53 | 33.48 |
| 50 day EMA | 33.5 | 33.45 | 33.41 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.08 | 34 |
| 12 day SMA | 33.94 | 33.83 | 33.72 |
| 20 day SMA | 33.5 | 33.37 | 33.25 |
| 35 day SMA | 33.27 | 33.23 | 33.2 |
| 50 day SMA | 33.39 | 33.37 | 33.35 |
| 100 day SMA | 32.99 | 32.97 | 32.95 |
| 150 day SMA | 32.67 | 32.64 | 32.61 |
| 200 day SMA | 31.89 | 31.86 | 31.83 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
