DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.45 and 33.65
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.59 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.79 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.63 (-0.18%) | 33.67 | 33.47 - 33.67 | 0.4501 times | Thu 29 October 2026 | 33.69 (0.63%) | 33.53 | 33.51 - 33.70 | 1.357 times | Wed 28 October 2026 | 33.48 (0.09%) | 33.48 | 33.31 - 33.50 | 1.2511 times | Tue 27 October 2026 | 33.45 (-0.24%) | 33.54 | 33.43 - 33.54 | 0.9162 times | Mon 26 October 2026 | 33.53 (-0.24%) | 33.65 | 33.51 - 33.72 | 0.6177 times | Fri 23 October 2026 | 33.61 (0.57%) | 33.36 | 33.32 - 33.65 | 0.7906 times | Thu 22 October 2026 | 33.42 (0.18%) | 33.17 | 33.13 - 33.43 | 1.6164 times | Wed 21 October 2026 | 33.36 (-0.09%) | 33.44 | 33.21 - 33.45 | 0.8306 times | Tue 20 October 2026 | 33.39 (1.06%) | 33.24 | 33.22 - 33.41 | 1.0031 times | Mon 19 October 2026 | 33.04 (-0.84%) | 33.16 | 33.04 - 33.21 | 1.1672 times | Fri 16 October 2026 | 33.32 (0.15%) | 33.44 | 33.22 - 33.57 | 0.8605 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.27 and 33.68
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.63 (0.06%) | 33.65 | 33.31 - 33.72 | 1.1093 times | Fri 23 October 2026 | 33.61 (0.87%) | 33.16 | 33.04 - 33.65 | 1.3063 times | Fri 16 October 2026 | 33.32 (1.83%) | 32.64 | 32.64 - 33.57 | 1.0434 times | Fri 09 October 2026 | 32.72 (-0.4%) | 32.72 | 32.51 - 32.96 | 0.8725 times | Fri 02 October 2026 | 32.85 (-2.75%) | 33.72 | 32.55 - 33.80 | 1.3797 times | Fri 25 September 2026 | 33.78 (-3.15%) | 35.14 | 33.59 - 35.14 | 0.8345 times | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 0.8384 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.6912 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 0.8708 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.0539 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 0.9321 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 33.07 and 34.28
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.63 (1.39%) | 32.84 | 32.51 - 33.72 | 0.7824 times | Wed 30 September 2026 | 33.17 (-6.9%) | 35.60 | 33.06 - 36.08 | 0.6605 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6467 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.7497 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0465 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8048 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1559 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.5979 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.4465 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1091 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5476 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32 and 37.88
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 33.41 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.63 (11.03%) | 30.52 | 30.36 - 36.24 | 1.4594 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2376 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8364 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3516 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.1971 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.8766 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 0.9727 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7313 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7424 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.5949 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1298 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.24 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.54 | 33.46 |
| 12 day EMA | 33.45 | 33.42 | 33.37 |
| 20 day EMA | 33.47 | 33.45 | 33.42 |
| 35 day EMA | 33.83 | 33.84 | 33.85 |
| 50 day EMA | 34.27 | 34.3 | 34.32 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.55 | 33.5 |
| 12 day SMA | 33.43 | 33.38 | 33.32 |
| 20 day SMA | 33.19 | 33.15 | 33.1 |
| 35 day SMA | 33.63 | 33.69 | 33.73 |
| 50 day SMA | 34.24 | 34.27 | 34.31 |
| 100 day SMA | 34.02 | 34.01 | 34.01 |
| 150 day SMA | 33.75 | 33.73 | 33.72 |
| 200 day SMA | 33.4 | 33.38 | 33.37 |


