DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.66 and 32.84
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.87 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.72 (-0.03%) | 32.64 | 32.59 - 32.77 | 0.7863 times | Wed 08 July 2026 | 32.73 (-0.15%) | 32.73 | 32.49 - 32.79 | 0.8091 times | Tue 07 July 2026 | 32.78 (0.4%) | 32.86 | 32.73 - 32.96 | 0.7005 times | Mon 06 July 2026 | 32.65 (0.43%) | 32.65 | 32.51 - 32.68 | 0.841 times | Thu 02 July 2026 | 32.51 (1.44%) | 32.50 | 32.32 - 32.65 | 0.7017 times | Wed 01 July 2026 | 32.05 (0.06%) | 31.88 | 31.85 - 32.17 | 1.5173 times | Tue 30 June 2026 | 32.03 (-0.47%) | 32.07 | 31.95 - 32.08 | 1.48 times | Mon 29 June 2026 | 32.18 (0.19%) | 32.24 | 32.06 - 32.24 | 1.1923 times | Fri 26 June 2026 | 32.12 (-0.31%) | 32.10 | 32.08 - 32.30 | 0.6294 times | Thu 25 June 2026 | 32.22 (-1.26%) | 32.19 | 32.15 - 32.31 | 1.3424 times | Wed 24 June 2026 | 32.63 (-0.55%) | 32.67 | 32.49 - 32.67 | 1.8386 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.61 and 33.08
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.72 (0.65%) | 32.65 | 32.49 - 32.96 | 0.6741 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.0511 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.3581 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.4349 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.9149 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.8377 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.5799 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.1801 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 0.8898 times | Fri 08 May 2026 | 33.75 (0.48%) | 33.34 | 33.02 - 33.80 | 1.0795 times | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 1.1685 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.29 and 33.4
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.72 (2.15%) | 31.88 | 31.85 - 32.96 | 0.2481 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1036 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8487 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2189 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6849 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5253 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1695 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5775 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6264 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9971 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.564 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.54 and 36.18
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 32.693333333333 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.72 (8.02%) | 30.52 | 30.36 - 35.00 | 1.122 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2865 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8694 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.405 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2444 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9112 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0111 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7602 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7718 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6184 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1349 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.6 | 32.54 |
| 12 day EMA | 32.66 | 32.65 | 32.64 |
| 20 day EMA | 32.8 | 32.81 | 32.82 |
| 35 day EMA | 32.99 | 33.01 | 33.03 |
| 50 day EMA | 33.22 | 33.24 | 33.26 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.54 | 32.4 |
| 12 day SMA | 32.45 | 32.48 | 32.51 |
| 20 day SMA | 32.9 | 32.93 | 32.95 |
| 35 day SMA | 33.23 | 33.26 | 33.28 |
| 50 day SMA | 33.31 | 33.31 | 33.32 |
| 100 day SMA | 32.97 | 32.98 | 32.98 |
| 150 day SMA | 32.32 | 32.31 | 32.29 |
| 200 day SMA | 31.53 | 31.51 | 31.5 |


