ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 33.45 and 33.65

Intraday Target 133.39
Intraday Target 233.51
Intraday Target 333.59
Intraday Target 433.71
Intraday Target 533.79

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 30 October 2026 33.63 (-0.18%) 33.67 33.47 - 33.67 0.4501 times
Thu 29 October 2026 33.69 (0.63%) 33.53 33.51 - 33.70 1.357 times
Wed 28 October 2026 33.48 (0.09%) 33.48 33.31 - 33.50 1.2511 times
Tue 27 October 2026 33.45 (-0.24%) 33.54 33.43 - 33.54 0.9162 times
Mon 26 October 2026 33.53 (-0.24%) 33.65 33.51 - 33.72 0.6177 times
Fri 23 October 2026 33.61 (0.57%) 33.36 33.32 - 33.65 0.7906 times
Thu 22 October 2026 33.42 (0.18%) 33.17 33.13 - 33.43 1.6164 times
Wed 21 October 2026 33.36 (-0.09%) 33.44 33.21 - 33.45 0.8306 times
Tue 20 October 2026 33.39 (1.06%) 33.24 33.22 - 33.41 1.0031 times
Mon 19 October 2026 33.04 (-0.84%) 33.16 33.04 - 33.21 1.1672 times
Fri 16 October 2026 33.32 (0.15%) 33.44 33.22 - 33.57 0.8605 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.27 and 33.68

Weekly Target 133.14
Weekly Target 233.39
Weekly Target 333.553333333333
Weekly Target 433.8
Weekly Target 533.96

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 30 October 2026 33.63 (0.06%) 33.65 33.31 - 33.72 1.1093 times
Fri 23 October 2026 33.61 (0.87%) 33.16 33.04 - 33.65 1.3063 times
Fri 16 October 2026 33.32 (1.83%) 32.64 32.64 - 33.57 1.0434 times
Fri 09 October 2026 32.72 (-0.4%) 32.72 32.51 - 32.96 0.8725 times
Fri 02 October 2026 32.85 (-2.75%) 33.72 32.55 - 33.80 1.3797 times
Fri 25 September 2026 33.78 (-3.15%) 35.14 33.59 - 35.14 0.8345 times
Fri 18 September 2026 34.88 (-1.72%) 35.46 34.78 - 35.53 0.8384 times
Fri 11 September 2026 35.49 (-1.42%) 35.91 35.27 - 35.91 0.6912 times
Fri 04 September 2026 36.00 (1.04%) 35.74 35.41 - 36.08 0.8708 times
Fri 28 August 2026 35.63 (-0.14%) 35.67 35.42 - 35.91 1.0539 times
Fri 21 August 2026 35.68 (0.73%) 35.48 35.19 - 35.76 0.9321 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.07 and 34.28

Monthly Target 132.08
Monthly Target 232.85
Monthly Target 333.286666666667
Monthly Target 434.06
Monthly Target 534.5

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 30 October 2026 33.63 (1.39%) 32.84 32.51 - 33.72 0.7824 times
Wed 30 September 2026 33.17 (-6.9%) 35.60 33.06 - 36.08 0.6605 times
Mon 31 August 2026 35.63 (3.37%) 34.52 34.46 - 36.24 0.6467 times
Fri 31 July 2026 34.47 (7.62%) 31.88 31.85 - 34.69 0.7497 times
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.0465 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8048 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.1559 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.5979 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.4465 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1091 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5476 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 32 and 37.88

Yearly Target 127.53
Yearly Target 230.58
Yearly Target 333.41
Yearly Target 436.46
Yearly Target 539.29

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Fri 30 October 2026 33.63 (11.03%) 30.52 30.36 - 36.24 1.4594 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.2376 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8364 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.3516 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.1971 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.8766 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 0.9727 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7313 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7424 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.5949 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1298 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.43
20 day DMA 33.19
35 day DMA 33.63
50 day DMA 34.24
100 day DMA 34.02
150 day DMA 33.75
200 day DMA 33.4

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5733.5433.46
12 day EMA33.4533.4233.37
20 day EMA33.4733.4533.42
35 day EMA33.8333.8433.85
50 day EMA34.2734.334.32

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.5533.5
12 day SMA33.4333.3833.32
20 day SMA33.1933.1533.1
35 day SMA33.6333.6933.73
50 day SMA34.2434.2734.31
100 day SMA34.0234.0134.01
150 day SMA33.7533.7333.72
200 day SMA33.433.3833.37

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top