Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 35.62 and 35.75
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 35.82 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.68 (0.59%) | 35.68 | 35.63 - 35.76 | 0.9543 times | Thu 20 August 2026 | 35.47 (-0.17%) | 35.45 | 35.39 - 35.55 | 0.9 times | Wed 19 August 2026 | 35.53 (0.77%) | 35.51 | 35.49 - 35.65 | 1.0465 times | Tue 18 August 2026 | 35.26 (0.09%) | 35.34 | 35.24 - 35.38 | 0.8707 times | Mon 17 August 2026 | 35.23 (-0.54%) | 35.48 | 35.19 - 35.48 | 1.2596 times | Fri 14 August 2026 | 35.42 (0.68%) | 35.40 | 35.34 - 35.44 | 1.0339 times | Thu 13 August 2026 | 35.18 (0.69%) | 35.07 | 34.99 - 35.19 | 0.9166 times | Wed 12 August 2026 | 34.94 (0.03%) | 34.97 | 34.79 - 35.01 | 1.0056 times | Tue 11 August 2026 | 34.93 (0.14%) | 34.83 | 34.81 - 34.93 | 0.949 times | Mon 10 August 2026 | 34.88 (-0.37%) | 34.85 | 34.80 - 34.89 | 1.0638 times | Fri 07 August 2026 | 35.01 (0.75%) | 34.96 | 34.87 - 35.05 | 0.9485 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 35.44 and 36.01
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 0.8176 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 0.8075 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.7227 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.7877 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.181 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.6519 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.8504 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.1432 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.4772 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.5608 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.9951 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 35.07 and 36.85
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.68 (3.51%) | 34.52 | 34.46 - 36.24 | 0.4647 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.7898 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1024 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8478 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2176 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6832 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5237 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1683 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5769 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6257 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9961 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 33.02 and 38.9
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 34.093333333333 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.68 (17.79%) | 30.52 | 30.36 - 36.24 | 1.2488 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2681 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.857 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3849 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2267 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.8982 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 0.9967 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7494 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7607 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6095 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.133 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.36 | 35.3 |
| 12 day EMA | 35.2 | 35.11 | 35.04 |
| 20 day EMA | 34.9 | 34.82 | 34.75 |
| 35 day EMA | 34.44 | 34.37 | 34.31 |
| 50 day EMA | 33.95 | 33.88 | 33.82 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.38 | 35.32 |
| 12 day SMA | 35.19 | 35.11 | 35.07 |
| 20 day SMA | 34.91 | 34.82 | 34.74 |
| 35 day SMA | 34.24 | 34.15 | 34.05 |
| 50 day SMA | 33.84 | 33.8 | 33.75 |
| 100 day SMA | 33.55 | 33.51 | 33.46 |
| 150 day SMA | 33.15 | 33.12 | 33.08 |
| 200 day SMA | 32.38 | 32.35 | 32.32 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
