Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.53 and 34.03
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.12 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.75 (0.72%) | 33.56 | 33.31 - 33.81 | 0.7137 times | Thu 12 February 2026 | 33.51 (-0.62%) | 33.84 | 33.38 - 33.92 | 1.1861 times | Wed 11 February 2026 | 33.72 (1.63%) | 33.62 | 33.44 - 33.75 | 0.7361 times | Tue 10 February 2026 | 33.18 (-0.06%) | 33.01 | 33.01 - 33.26 | 0.6298 times | Mon 09 February 2026 | 33.20 (1.03%) | 33.03 | 32.95 - 33.20 | 0.7109 times | Fri 06 February 2026 | 32.86 (1.55%) | 32.22 | 32.22 - 32.91 | 0.9951 times | Thu 05 February 2026 | 32.36 (-0.95%) | 32.46 | 32.25 - 32.66 | 1.6644 times | Wed 04 February 2026 | 32.67 (0.77%) | 32.81 | 32.52 - 32.88 | 0.9436 times | Tue 03 February 2026 | 32.42 (1.06%) | 32.12 | 32.12 - 32.47 | 1.6172 times | Mon 02 February 2026 | 32.08 (0.19%) | 32.02 | 31.90 - 32.11 | 0.8031 times | Fri 30 January 2026 | 32.02 (-0.9%) | 32.05 | 31.85 - 32.23 | 0.5725 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.35 and 34.32
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.4719 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 2.2296 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.2684 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.8897 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.1884 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 0.967 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.6176 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.3103 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.5347 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.5223 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.4399 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.83 and 34.85
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.75 (5.4%) | 32.02 | 31.90 - 33.92 | 1.1828 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.4415 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7118 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.772 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.229 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6951 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7323 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9186 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2152 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1018 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.041 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.06 and 35.62
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 32.676666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.75 (11.42%) | 30.52 | 30.36 - 33.92 | 0.3293 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3966 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9478 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5543 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3793 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9938 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.087 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8173 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8297 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6648 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1451 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.39
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.23 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.28 | 33.16 |
| 12 day EMA | 32.9 | 32.74 | 32.6 |
| 20 day EMA | 32.43 | 32.29 | 32.16 |
| 35 day EMA | 31.85 | 31.74 | 31.64 |
| 50 day EMA | 31.32 | 31.22 | 31.13 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.29 | 33.06 |
| 12 day SMA | 32.84 | 32.69 | 32.57 |
| 20 day SMA | 32.23 | 32.08 | 31.95 |
| 35 day SMA | 31.54 | 31.44 | 31.35 |
| 50 day SMA | 31.17 | 31.11 | 31.04 |
| 100 day SMA | 30.17 | 30.13 | 30.09 |
| 150 day SMA | 29.69 | 29.66 | 29.62 |
| 200 day SMA | 28.92 | 28.87 | 28.83 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
