ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 32.66 and 32.84

Intraday Target 132.51
Intraday Target 232.62
Intraday Target 332.693333333333
Intraday Target 432.8
Intraday Target 532.87

Daily price and volume Dj Global

Date Closing Open Range Volume
Thu 09 July 2026 32.72 (-0.03%) 32.64 32.59 - 32.77 0.7863 times
Wed 08 July 2026 32.73 (-0.15%) 32.73 32.49 - 32.79 0.8091 times
Tue 07 July 2026 32.78 (0.4%) 32.86 32.73 - 32.96 0.7005 times
Mon 06 July 2026 32.65 (0.43%) 32.65 32.51 - 32.68 0.841 times
Thu 02 July 2026 32.51 (1.44%) 32.50 32.32 - 32.65 0.7017 times
Wed 01 July 2026 32.05 (0.06%) 31.88 31.85 - 32.17 1.5173 times
Tue 30 June 2026 32.03 (-0.47%) 32.07 31.95 - 32.08 1.48 times
Mon 29 June 2026 32.18 (0.19%) 32.24 32.06 - 32.24 1.1923 times
Fri 26 June 2026 32.12 (-0.31%) 32.10 32.08 - 32.30 0.6294 times
Thu 25 June 2026 32.22 (-1.26%) 32.19 32.15 - 32.31 1.3424 times
Wed 24 June 2026 32.63 (-0.55%) 32.67 32.49 - 32.67 1.8386 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 32.61 and 33.08

Weekly Target 132.25
Weekly Target 232.49
Weekly Target 332.723333333333
Weekly Target 432.96
Weekly Target 533.19

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Thu 09 July 2026 32.72 (0.65%) 32.65 32.49 - 32.96 0.6741 times
Thu 02 July 2026 32.51 (1.21%) 32.24 31.85 - 32.65 1.0511 times
Fri 26 June 2026 32.12 (-2.93%) 33.12 32.08 - 33.22 1.3581 times
Thu 18 June 2026 33.09 (-2.85%) 34.41 33.05 - 35.00 1.4349 times
Fri 12 June 2026 34.06 (2.81%) 33.10 32.95 - 34.10 0.9149 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.8377 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.5799 times
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.1801 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.8898 times
Fri 08 May 2026 33.75 (0.48%) 33.34 33.02 - 33.80 1.0795 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.1685 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.29 and 33.4

Monthly Target 131.4
Monthly Target 232.06
Monthly Target 332.51
Monthly Target 433.17
Monthly Target 533.62

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Thu 09 July 2026 32.72 (2.15%) 31.88 31.85 - 32.96 0.2481 times
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.1036 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8487 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2189 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.6849 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.5253 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1695 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5775 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6264 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 0.9971 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.564 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 31.54 and 36.18

Yearly Target 128.05
Yearly Target 230.39
Yearly Target 332.693333333333
Yearly Target 435.03
Yearly Target 537.33

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Thu 09 July 2026 32.72 (8.02%) 30.52 30.36 - 35.00 1.122 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.2865 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8694 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.405 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2444 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9112 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0111 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7602 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7718 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6184 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1349 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.45
20 day DMA 32.9
35 day DMA 33.23
50 day DMA 33.31
100 day DMA 32.97
150 day DMA 32.32
200 day DMA 31.53

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.632.54
12 day EMA32.6632.6532.64
20 day EMA32.832.8132.82
35 day EMA32.9933.0133.03
50 day EMA33.2233.2433.26

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.5432.4
12 day SMA32.4532.4832.51
20 day SMA32.932.9332.95
35 day SMA33.2333.2633.28
50 day SMA33.3133.3133.32
100 day SMA32.9732.9832.98
150 day SMA32.3232.3132.29
200 day SMA31.5331.5131.5

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top