Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.2 and 30.35
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.47 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.29 (-0.53%) | 30.41 | 30.26 - 30.41 | 1.0853 times | Tue 30 December 2025 | 30.45 (-0.03%) | 30.46 | 30.40 - 30.50 | 1.5593 times | Mon 29 December 2025 | 30.46 (-0.23%) | 30.42 | 30.35 - 30.46 | 1.2428 times | Fri 26 December 2025 | 30.53 (-0.07%) | 30.55 | 30.42 - 30.55 | 0.9596 times | Wed 24 December 2025 | 30.55 (0.59%) | 30.51 | 30.49 - 30.56 | 0.2383 times | Tue 23 December 2025 | 30.37 (0.33%) | 30.32 | 30.30 - 30.38 | 0.9579 times | Mon 22 December 2025 | 30.27 (0.26%) | 30.27 | 30.21 - 30.30 | 0.7149 times | Fri 19 December 2025 | 30.19 (0.43%) | 30.13 | 30.13 - 30.25 | 0.861 times | Thu 18 December 2025 | 30.06 (0.27%) | 30.14 | 30.04 - 30.21 | 0.9064 times | Wed 17 December 2025 | 29.98 (-0.33%) | 30.13 | 29.96 - 30.16 | 1.4745 times | Tue 16 December 2025 | 30.08 (-0.07%) | 30.08 | 29.99 - 30.16 | 0.6886 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.16 and 30.4
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.29 (-0.79%) | 30.42 | 30.26 - 30.50 | 0.6637 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.4901 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8445 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.825 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6947 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5965 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1442 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9313 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.1437 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.6664 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.6812 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.1 and 30.99
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7445 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8075 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.2855 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7271 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7659 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9608 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.271 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1525 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.0889 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.1964 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.0218 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 25.95 and 35.13
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.4228 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9656 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5835 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4052 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0125 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1074 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8326 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8453 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6773 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1478 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.8 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.43 | 30.42 |
| 12 day EMA | 30.33 | 30.34 | 30.32 |
| 20 day EMA | 30.24 | 30.24 | 30.22 |
| 35 day EMA | 30.03 | 30.01 | 29.98 |
| 50 day EMA | 29.77 | 29.75 | 29.72 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.47 | 30.44 |
| 12 day SMA | 30.28 | 30.25 | 30.28 |
| 20 day SMA | 30.35 | 30.36 | 30.35 |
| 35 day SMA | 30.07 | 30.05 | 30.02 |
| 50 day SMA | 29.8 | 29.77 | 29.74 |
| 100 day SMA | 29.39 | 29.37 | 29.35 |
| 150 day SMA | 28.8 | 28.77 | 28.74 |
| 200 day SMA | 27.75 | 27.72 | 27.68 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
