ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 33.84 and 33.98

Intraday Target 133.74
Intraday Target 233.8
Intraday Target 333.876666666667
Intraday Target 433.94
Intraday Target 534.02

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (-0.15%) 33.85 33.81 - 33.95 0.9611 times
Thu 21 May 2026 33.92 (0.36%) 33.67 33.61 - 34.01 0.8186 times
Wed 20 May 2026 33.80 (0.72%) 33.51 33.41 - 33.85 1.1437 times
Tue 19 May 2026 33.56 (-0.62%) 33.62 33.47 - 33.63 2.049 times
Mon 18 May 2026 33.77 (1.14%) 33.55 33.52 - 33.78 0.7288 times
Fri 15 May 2026 33.39 (-0.57%) 33.34 33.28 - 33.43 0.8589 times
Thu 14 May 2026 33.58 (0%) 33.62 33.58 - 33.76 1.03 times
Wed 13 May 2026 33.58 (0.21%) 33.38 33.36 - 33.59 0.6899 times
Tue 12 May 2026 33.51 (-0.86%) 33.43 33.29 - 33.54 0.5862 times
Mon 11 May 2026 33.80 (0.15%) 33.93 33.75 - 33.95 1.1338 times
Fri 08 May 2026 33.75 (1.11%) 33.69 33.59 - 33.80 0.8098 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.64 and 34.24

Weekly Target 133.16
Weekly Target 233.52
Weekly Target 333.763333333333
Weekly Target 434.12
Weekly Target 534.36

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 0.9182 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.6923 times
Fri 08 May 2026 33.75 (0.48%) 33.34 33.02 - 33.80 0.8399 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 0.9092 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.0791 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.7636 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.1552 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 1.0745 times
Fri 27 March 2026 31.13 (0.55%) 31.42 31.04 - 31.87 1.3299 times
Fri 20 March 2026 30.96 (-0.77%) 31.58 30.82 - 32.19 1.2383 times
Fri 13 March 2026 31.20 (-2.13%) 31.42 31.12 - 32.35 1.4252 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.45 and 34.44

Monthly Target 132.64
Monthly Target 233.26
Monthly Target 333.633333333333
Monthly Target 434.25
Monthly Target 534.62

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (0.89%) 33.64 33.02 - 34.01 0.7489 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2614 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7437 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.5784 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.2103 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5976 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6482 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0319 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5836 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.596 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.7712 times

monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 32.12 and 36.14

Yearly Target 128.85
Yearly Target 231.36
Yearly Target 332.87
Yearly Target 435.38
Yearly Target 536.89

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (11.82%) 30.52 30.36 - 34.38 0.9293 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.3144 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8883 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.4355 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2714 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.931 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0331 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7767 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7885 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6318 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1379 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.66
20 day DMA 33.53
35 day DMA 33.25
50 day DMA 32.74
100 day DMA 32.44
150 day DMA 31.53
200 day DMA 30.88

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.7533.66
12 day EMA33.6633.6233.57
20 day EMA33.4933.4533.4
35 day EMA33.1433.133.05
50 day EMA32.7932.7532.7

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.6933.62
12 day SMA33.6633.6533.62
20 day SMA33.5333.4833.43
35 day SMA33.2533.233.14
50 day SMA32.7432.732.66
100 day SMA32.4432.4132.37
150 day SMA31.5331.4931.46
200 day SMA30.8830.8530.82

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top