Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 35.44 and 35.77
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.04 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.03%) | 35.74 | 35.58 - 35.91 | 0.8432 times | Thu 27 August 2026 | 35.62 (-0.25%) | 35.48 | 35.42 - 35.62 | 1.1045 times | Wed 26 August 2026 | 35.71 (-0.25%) | 35.75 | 35.66 - 35.76 | 1.2851 times | Tue 25 August 2026 | 35.80 (0.34%) | 35.71 | 35.60 - 35.80 | 1.1723 times | Mon 24 August 2026 | 35.68 (0%) | 35.67 | 35.62 - 35.75 | 0.9017 times | Fri 21 August 2026 | 35.68 (0.59%) | 35.68 | 35.63 - 35.76 | 0.8903 times | Thu 20 August 2026 | 35.47 (-0.17%) | 35.45 | 35.39 - 35.55 | 0.8396 times | Wed 19 August 2026 | 35.53 (0.77%) | 35.51 | 35.49 - 35.65 | 0.9763 times | Tue 18 August 2026 | 35.26 (0.09%) | 35.34 | 35.24 - 35.38 | 0.8122 times | Mon 17 August 2026 | 35.23 (-0.54%) | 35.48 | 35.19 - 35.48 | 1.175 times | Fri 14 August 2026 | 35.42 (0.68%) | 35.40 | 35.34 - 35.44 | 0.9645 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 35.28 and 35.77
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 0.9872 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 0.8731 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 0.8624 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.7718 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.8413 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.2613 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.6962 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.9082 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.2209 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.5776 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.6669 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 35.05 and 36.83
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6361 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.7756 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0826 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8326 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1957 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6529 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.4963 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1473 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5665 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6144 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 0.9782 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 33 and 38.88
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 34.076666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (17.63%) | 30.52 | 30.36 - 36.24 | 1.2715 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2648 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8548 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3813 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2235 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.8958 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 0.9941 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7474 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7588 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.608 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1327 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.65 | 35.66 |
| 12 day EMA | 35.47 | 35.44 | 35.41 |
| 20 day EMA | 35.2 | 35.16 | 35.11 |
| 35 day EMA | 34.71 | 34.66 | 34.6 |
| 50 day EMA | 34.17 | 34.11 | 34.05 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.7 | 35.67 |
| 12 day SMA | 35.52 | 35.46 | 35.4 |
| 20 day SMA | 35.25 | 35.19 | 35.14 |
| 35 day SMA | 34.66 | 34.58 | 34.5 |
| 50 day SMA | 34.03 | 33.99 | 33.95 |
| 100 day SMA | 33.73 | 33.7 | 33.66 |
| 150 day SMA | 33.31 | 33.28 | 33.25 |
| 200 day SMA | 32.54 | 32.51 | 32.48 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
