ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 32.84 and 33.4

Intraday Target 132.69
Intraday Target 232.99
Intraday Target 333.25
Intraday Target 433.55
Intraday Target 533.81

Daily price and volume Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (0.36%) 33.50 32.95 - 33.51 0.908 times
Mon 08 June 2026 33.17 (0.12%) 33.10 33.10 - 33.35 1.2523 times
Fri 05 June 2026 33.13 (-1.46%) 33.53 33.03 - 33.54 0.8566 times
Thu 04 June 2026 33.62 (0.3%) 33.66 33.61 - 33.75 0.6508 times
Wed 03 June 2026 33.52 (-1.03%) 33.82 33.46 - 33.83 1.1259 times
Tue 02 June 2026 33.87 (-0.18%) 33.86 33.83 - 33.93 1.5863 times
Mon 01 June 2026 33.93 (0.33%) 33.72 33.63 - 34.01 0.8179 times
Fri 29 May 2026 33.82 (0.12%) 33.81 33.76 - 33.93 0.743 times
Thu 28 May 2026 33.78 (-0.03%) 33.70 33.60 - 33.85 0.9456 times
Wed 27 May 2026 33.79 (-0.62%) 33.86 33.73 - 33.87 1.1135 times
Tue 26 May 2026 34.00 (0.38%) 33.77 33.69 - 34.17 0.6855 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 33.12 and 33.68

Weekly Target 132.69
Weekly Target 232.99
Weekly Target 333.25
Weekly Target 433.55
Weekly Target 533.81

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (0.48%) 33.10 32.95 - 33.51 0.3611 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.8421 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.583 times
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.1863 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.8945 times
Fri 08 May 2026 33.75 (0.48%) 33.34 33.02 - 33.80 1.0852 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.1747 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.3942 times
Fri 17 April 2026 33.30 (1.99%) 32.47 32.40 - 33.42 0.9866 times
Fri 10 April 2026 32.65 (1.87%) 31.98 31.89 - 32.82 1.4925 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 1.3882 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 32.59 and 33.65

Monthly Target 132.36
Monthly Target 232.82
Monthly Target 333.416666666667
Monthly Target 433.88
Monthly Target 534.48

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (-1.57%) 33.72 32.95 - 34.01 0.2724 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8962 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2871 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.7792 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.6106 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.2349 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.6098 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6614 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.0529 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5955 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6081 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 31.83 and 35.85

Yearly Target 128.66
Yearly Target 230.97
Yearly Target 332.676666666667
Yearly Target 434.99
Yearly Target 536.7

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Tue 09 June 2026 33.29 (9.9%) 30.52 30.36 - 34.38 0.9801 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.3071 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8833 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.4275 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2643 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9257 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0273 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7724 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7841 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6283 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1371 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.

DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.65
20 day DMA 33.65
35 day DMA 33.5
50 day DMA 33.22
100 day DMA 32.78
150 day DMA 31.86
200 day DMA 31.16

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.433.52
12 day EMA33.5333.5733.64
20 day EMA33.5233.5433.58
35 day EMA33.3433.3433.35
50 day EMA33.0833.0733.07

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.4633.61
12 day SMA33.6533.733.75
20 day SMA33.6533.6733.7
35 day SMA33.533.533.5
50 day SMA33.2233.1833.14
100 day SMA32.7832.7532.72
150 day SMA31.8631.8431.81
200 day SMA31.1631.1331.11

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top