ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 34.75 and 34.91

Intraday Target 134.71
Intraday Target 234.79
Intraday Target 334.866666666667
Intraday Target 434.95
Intraday Target 535.03

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 18 September 2026 34.88 (-1.27%) 34.94 34.78 - 34.94 0.8324 times
Thu 17 September 2026 35.33 (0.91%) 35.30 35.27 - 35.33 0.9303 times
Wed 16 September 2026 35.01 (-1.1%) 35.37 34.81 - 35.37 1.2602 times
Tue 15 September 2026 35.40 (-0.03%) 35.32 35.27 - 35.43 0.9335 times
Mon 14 September 2026 35.41 (-0.23%) 35.46 35.32 - 35.53 1.0509 times
Fri 11 September 2026 35.49 (0.54%) 35.48 35.40 - 35.53 1.2499 times
Thu 10 September 2026 35.30 (-0.51%) 35.44 35.27 - 35.49 0.7867 times
Wed 09 September 2026 35.48 (-0.53%) 35.67 35.38 - 35.68 1.0771 times
Tue 08 September 2026 35.67 (-0.92%) 35.91 35.65 - 35.91 1.0144 times
Fri 04 September 2026 36.00 (0.19%) 35.89 35.85 - 36.08 0.8646 times
Thu 03 September 2026 35.93 (0.76%) 35.84 35.78 - 35.96 0.9746 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 34.46 and 35.21

Weekly Target 134.31
Weekly Target 234.6
Weekly Target 335.063333333333
Weekly Target 435.35
Weekly Target 535.81

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 18 September 2026 34.88 (-1.72%) 35.46 34.78 - 35.53 0.9195 times
Fri 11 September 2026 35.49 (-1.42%) 35.91 35.27 - 35.91 0.758 times
Fri 04 September 2026 36.00 (1.04%) 35.74 35.41 - 36.08 0.955 times
Fri 28 August 2026 35.63 (-0.14%) 35.67 35.42 - 35.91 1.1558 times
Fri 21 August 2026 35.68 (0.73%) 35.48 35.19 - 35.76 1.0222 times
Fri 14 August 2026 35.42 (1.17%) 34.85 34.79 - 35.44 1.0096 times
Fri 07 August 2026 35.01 (1.57%) 34.52 34.46 - 36.24 0.9036 times
Fri 31 July 2026 34.47 (1.77%) 33.94 33.92 - 34.69 0.9849 times
Fri 24 July 2026 33.87 (0.27%) 33.73 33.51 - 34.12 1.4766 times
Fri 17 July 2026 33.78 (2.64%) 33.06 32.99 - 33.81 0.815 times
Fri 10 July 2026 32.91 (1.23%) 32.65 32.49 - 32.96 1.0632 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 34.18 and 35.48

Monthly Target 133.95
Monthly Target 234.41
Monthly Target 335.246666666667
Monthly Target 435.71
Monthly Target 536.55

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 18 September 2026 34.88 (-2.1%) 35.60 34.78 - 36.08 0.3844 times
Mon 31 August 2026 35.63 (3.37%) 34.52 34.46 - 36.24 0.6829 times
Fri 31 July 2026 34.47 (7.62%) 31.88 31.85 - 34.69 0.7918 times
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.1052 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.85 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.2208 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.6875 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.5276 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1713 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5784 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6273 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 32.62 and 38.5

Yearly Target 127.95
Yearly Target 231.41
Yearly Target 333.826666666667
Yearly Target 437.29
Yearly Target 539.71

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Fri 18 September 2026 34.88 (15.15%) 30.52 30.36 - 36.24 1.3227 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.2574 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8498 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.3732 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2163 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.8906 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 0.9883 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.743 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7543 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6044 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1319 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Global FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.

DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.46
20 day DMA 35.54
35 day DMA 35.32
50 day DMA 34.85
100 day DMA 34.08
150 day DMA 33.59
200 day DMA 32.96

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.3235.31
12 day EMA35.3435.4235.44
20 day EMA35.3335.3835.39
35 day EMA35.0635.0735.05
50 day EMA34.7134.734.67

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.3335.32
12 day SMA35.4635.5135.54
20 day SMA35.5435.5735.58
35 day SMA35.3235.3135.28
50 day SMA34.8534.8134.76
100 day SMA34.0834.0634.04
150 day SMA33.5933.5933.57
200 day SMA32.9632.9332.91

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top