Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.18 and 33.72
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.14 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.51 (-0.62%) | 33.84 | 33.38 - 33.92 | 1.203 times | Wed 11 February 2026 | 33.72 (1.63%) | 33.62 | 33.44 - 33.75 | 0.7466 times | Tue 10 February 2026 | 33.18 (-0.06%) | 33.01 | 33.01 - 33.26 | 0.6389 times | Mon 09 February 2026 | 33.20 (1.03%) | 33.03 | 32.95 - 33.20 | 0.721 times | Fri 06 February 2026 | 32.86 (1.55%) | 32.22 | 32.22 - 32.91 | 1.0094 times | Thu 05 February 2026 | 32.36 (-0.95%) | 32.46 | 32.25 - 32.66 | 1.6882 times | Wed 04 February 2026 | 32.67 (0.77%) | 32.81 | 32.52 - 32.88 | 0.9571 times | Tue 03 February 2026 | 32.42 (1.06%) | 32.12 | 32.12 - 32.47 | 1.6404 times | Mon 02 February 2026 | 32.08 (0.19%) | 32.02 | 31.90 - 32.11 | 0.8146 times | Fri 30 January 2026 | 32.02 (-0.9%) | 32.05 | 31.85 - 32.23 | 0.5807 times | Thu 29 January 2026 | 32.31 (1.06%) | 32.38 | 32.02 - 32.44 | 1.2778 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.23 and 34.2
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.51 (1.98%) | 33.03 | 32.95 - 33.92 | 1.2405 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 2.2901 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 1.3028 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.9139 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.2207 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 0.9932 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 0.6344 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.3187 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.5492 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.5365 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.4518 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.71 and 34.73
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.51 (4.65%) | 32.02 | 31.90 - 33.92 | 1.1077 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.4538 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7178 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7786 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.2395 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.701 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7385 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9264 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.2255 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1112 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.0499 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.94 and 35.5
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 32.596666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.51 (10.63%) | 30.52 | 30.36 - 33.92 | 0.319 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3981 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9488 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.556 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3807 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9949 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0882 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8182 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8306 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6655 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1452 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.39
Munafa value: 66 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.16 | 32.88 |
| 12 day EMA | 32.74 | 32.6 | 32.4 |
| 20 day EMA | 32.29 | 32.16 | 32 |
| 35 day EMA | 31.74 | 31.64 | 31.52 |
| 50 day EMA | 31.23 | 31.14 | 31.03 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.06 | 32.85 |
| 12 day SMA | 32.69 | 32.57 | 32.38 |
| 20 day SMA | 32.08 | 31.95 | 31.8 |
| 35 day SMA | 31.44 | 31.35 | 31.25 |
| 50 day SMA | 31.11 | 31.04 | 30.97 |
| 100 day SMA | 30.13 | 30.09 | 30.05 |
| 150 day SMA | 29.66 | 29.62 | 29.58 |
| 200 day SMA | 28.87 | 28.83 | 28.78 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
