Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.41 and 30.55
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.44 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 30.58 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (0.16%) | 30.38 | 30.37 - 30.51 | 1.5369 times | Mon 08 December 2025 | 30.39 (-0.43%) | 30.51 | 30.30 - 30.51 | 0.9878 times | Fri 05 December 2025 | 30.52 (0.23%) | 30.52 | 30.50 - 30.60 | 0.7707 times | Thu 04 December 2025 | 30.45 (-0.2%) | 30.47 | 30.39 - 30.50 | 0.8198 times | Wed 03 December 2025 | 30.51 (-0.03%) | 30.48 | 30.48 - 30.69 | 1.3616 times | Tue 02 December 2025 | 30.52 (1.13%) | 30.46 | 30.41 - 30.54 | 0.8722 times | Mon 01 December 2025 | 30.18 (-0.13%) | 30.24 | 30.17 - 30.34 | 0.8567 times | Fri 28 November 2025 | 30.22 (0.27%) | 30.03 | 30.03 - 30.23 | 0.2903 times | Wed 26 November 2025 | 30.14 (1.24%) | 29.81 | 29.81 - 30.20 | 0.948 times | Tue 25 November 2025 | 29.77 (1.99%) | 29.41 | 29.38 - 29.79 | 1.5558 times | Mon 24 November 2025 | 29.19 (0.1%) | 29.07 | 29.06 - 29.23 | 1.2249 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.27 and 30.48
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (-0.26%) | 30.51 | 30.30 - 30.51 | 0.3623 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6717 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5767 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1063 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9005 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.1059 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.5782 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.6587 times | Fri 17 October 2025 | 28.82 (2.56%) | 28.35 | 28.31 - 28.84 | 1.0351 times | Fri 10 October 2025 | 28.10 (-3.2%) | 28.99 | 28.09 - 29.00 | 1.0046 times | Fri 03 October 2025 | 29.03 (1.29%) | 28.79 | 28.62 - 29.05 | 1.2943 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.31 and 30.83
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (0.73%) | 30.24 | 30.17 - 30.69 | 0.2387 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8516 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3558 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7668 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.8078 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0133 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3405 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2154 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1484 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2618 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.0776 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 26.03 and 35.11
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 27.58 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.44 (36.87%) | 22.34 | 21.61 - 30.69 | 1.3682 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9718 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5936 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4141 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0189 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1145 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.838 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8506 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6816 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1487 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.39 | 30.39 |
| 12 day EMA | 30.18 | 30.13 | 30.08 |
| 20 day EMA | 29.97 | 29.92 | 29.87 |
| 35 day EMA | 29.68 | 29.63 | 29.58 |
| 50 day EMA | 29.4 | 29.36 | 29.32 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.48 | 30.44 |
| 12 day SMA | 30.12 | 29.99 | 29.88 |
| 20 day SMA | 29.88 | 29.85 | 29.79 |
| 35 day SMA | 29.58 | 29.54 | 29.49 |
| 50 day SMA | 29.32 | 29.28 | 29.25 |
| 100 day SMA | 29.07 | 29.05 | 29.03 |
| 150 day SMA | 28.34 | 28.31 | 28.27 |
| 200 day SMA | 27.26 | 27.22 | 27.19 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
