ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 30.9 and 31.43

Intraday Target 130.79
Intraday Target 231
Intraday Target 331.323333333333
Intraday Target 431.53
Intraday Target 531.85

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 13 March 2026 31.20 (-0.48%) 31.48 31.12 - 31.65 0.8822 times
Thu 12 March 2026 31.35 (-1.91%) 31.52 31.27 - 31.65 0.6891 times
Wed 11 March 2026 31.96 (0.19%) 31.93 31.75 - 32.07 0.4763 times
Tue 10 March 2026 31.90 (-0.31%) 31.93 31.82 - 32.35 1.2124 times
Mon 09 March 2026 32.00 (0.38%) 31.42 31.12 - 32.10 1.3457 times
Fri 06 March 2026 31.88 (-0.41%) 31.54 31.41 - 31.94 0.649 times
Thu 05 March 2026 32.01 (-1.33%) 32.18 31.66 - 32.35 0.9286 times
Wed 04 March 2026 32.44 (-0.18%) 32.15 32.09 - 32.54 1.5137 times
Tue 03 March 2026 32.50 (-3.01%) 32.08 31.70 - 32.63 1.2736 times
Mon 02 March 2026 33.51 (-1.24%) 33.31 33.30 - 33.65 1.0293 times
Fri 27 February 2026 33.93 (-0.79%) 33.95 33.87 - 34.05 0.659 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 30.55 and 31.78

Weekly Target 130.33
Weekly Target 230.76
Weekly Target 331.556666666667
Weekly Target 431.99
Weekly Target 532.79

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 13 March 2026 31.20 (-2.13%) 31.42 31.12 - 32.35 1.1897 times
Fri 06 March 2026 31.88 (-6.04%) 33.31 31.41 - 33.65 1.3934 times
Fri 27 February 2026 33.93 (-1.17%) 34.15 33.85 - 34.38 0.902 times
Fri 20 February 2026 34.33 (1.72%) 33.69 33.48 - 34.33 0.8025 times
Fri 13 February 2026 33.75 (0%) 33.56 33.31 - 33.81 0.2064 times
Fri 13 February 2026 33.75 (2.71%) 33.03 32.95 - 33.92 1.1499 times
Fri 06 February 2026 32.86 (2.62%) 32.02 31.90 - 32.91 1.7418 times
Fri 30 January 2026 32.02 (2.33%) 31.48 31.42 - 32.44 0.9909 times
Fri 23 January 2026 31.29 (1.39%) 30.68 30.56 - 31.30 0.6951 times
Fri 16 January 2026 30.86 (0.65%) 30.61 30.54 - 31.04 0.9284 times
Fri 09 January 2026 30.66 (0.07%) 30.48 30.36 - 30.97 0.7554 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 29.9 and 32.43

Monthly Target 129.46
Monthly Target 230.33
Monthly Target 331.99
Monthly Target 432.86
Monthly Target 534.52

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 13 March 2026 31.20 (-8.05%) 33.31 31.12 - 33.65 0.9841 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.8297 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.3426 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.663 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.7191 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.1447 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.6474 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6821 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.8556 times
Mon 30 June 2025 27.54 (4.2%) 26.51 26.44 - 27.75 1.1318 times
Fri 30 May 2025 26.43 (5.72%) 25.14 24.96 - 26.47 1.0263 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 30.78 and 34.8

Yearly Target 127.96
Yearly Target 229.58
Yearly Target 331.98
Yearly Target 433.6
Yearly Target 536

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Fri 13 March 2026 31.20 (3%) 30.52 30.36 - 34.38 0.5473 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.3651 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.9265 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.5193 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.3482 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9714 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0625 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7989 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.811 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6498 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1418 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Global FGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Global FGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.

DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 31.68
12 day DMA 32.41
20 day DMA 33.03
35 day DMA 32.86
50 day DMA 32.24
100 day DMA 31.02
150 day DMA 30.34
200 day DMA 29.66

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.8532.1
12 day EMA32.2232.432.59
20 day EMA32.4832.6132.74
35 day EMA32.3432.4132.47
50 day EMA32.0432.0732.1

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.8231.95
12 day SMA32.4132.6632.88
20 day SMA33.0333.1633.26
35 day SMA32.8632.8632.86
50 day SMA32.2432.2232.21
100 day SMA31.023130.97
150 day SMA30.3430.3230.3
200 day SMA29.6629.6329.61

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top