Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.7 and 32.96
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.83 (-0.06%) | 32.72 | 32.57 - 32.83 | 0.6554 times | Fri 02 October 2026 | 32.85 (0.27%) | 32.77 | 32.74 - 32.95 | 0.8361 times | Thu 01 October 2026 | 32.76 (-1.24%) | 32.84 | 32.55 - 32.87 | 1.0549 times | Wed 30 September 2026 | 33.17 (-0.6%) | 33.36 | 33.06 - 33.38 | 1.9506 times | Tue 29 September 2026 | 33.37 (-0.83%) | 33.48 | 33.18 - 33.48 | 1.8278 times | Mon 28 September 2026 | 33.65 (-0.38%) | 33.72 | 33.59 - 33.80 | 0.6177 times | Fri 25 September 2026 | 33.78 (0.24%) | 33.74 | 33.59 - 33.80 | 0.6512 times | Thu 24 September 2026 | 33.70 (-1.98%) | 33.80 | 33.59 - 33.82 | 0.6676 times | Wed 23 September 2026 | 34.38 (-1.21%) | 34.55 | 34.32 - 34.61 | 0.8781 times | Tue 22 September 2026 | 34.80 (-0.4%) | 34.98 | 34.68 - 34.98 | 0.8606 times | Mon 21 September 2026 | 34.94 (0.17%) | 35.14 | 34.94 - 35.14 | 0.7455 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.7 and 32.96
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.83 (-0.06%) | 32.72 | 32.57 - 32.83 | 0.1694 times | Fri 02 October 2026 | 32.85 (-2.75%) | 33.72 | 32.55 - 33.80 | 1.6253 times | Fri 25 September 2026 | 33.78 (-3.15%) | 35.14 | 33.59 - 35.14 | 0.9831 times | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 0.9877 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.8142 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 1.0259 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.2415 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.098 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.0844 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.9706 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 1.0579 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.49 and 32.89
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.83 (-1.03%) | 32.84 | 32.55 - 32.95 | 0.0989 times | Wed 30 September 2026 | 33.17 (-6.9%) | 35.60 | 33.06 - 36.08 | 0.7095 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.6946 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8053 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1241 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8645 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2416 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.7163 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5537 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1913 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5882 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.6 and 37.48
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 33.143333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.83 (8.39%) | 30.52 | 30.36 - 36.24 | 1.3724 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2502 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8449 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3654 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2093 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.8855 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 0.9826 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7388 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.75 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6009 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1311 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.
DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.1 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.16 | 33.31 |
| 12 day EMA | 33.64 | 33.79 | 33.96 |
| 20 day EMA | 34.07 | 34.2 | 34.34 |
| 35 day EMA | 34.37 | 34.46 | 34.55 |
| 50 day EMA | 34.6 | 34.67 | 34.74 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.16 | 33.35 |
| 12 day SMA | 33.76 | 33.97 | 34.15 |
| 20 day SMA | 34.41 | 34.57 | 34.72 |
| 35 day SMA | 34.93 | 35 | 35.07 |
| 50 day SMA | 34.87 | 34.89 | 34.91 |
| 100 day SMA | 34.1 | 34.11 | 34.12 |
| 150 day SMA | 33.57 | 33.58 | 33.59 |
| 200 day SMA | 33.13 | 33.12 | 33.11 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
