ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 31.93 and 32.06

Intraday Target 131.89
Intraday Target 231.96
Intraday Target 332.02
Intraday Target 432.09
Intraday Target 532.15

Daily price and volume Dj Global

Date Closing Open Range Volume
Tue 30 June 2026 32.03 (-0.47%) 32.07 31.95 - 32.08 1.0202 times
Mon 29 June 2026 32.18 (0.19%) 32.24 32.06 - 32.24 0.8219 times
Fri 26 June 2026 32.12 (-0.31%) 32.10 32.08 - 32.30 0.4339 times
Thu 25 June 2026 32.22 (-1.26%) 32.19 32.15 - 32.31 0.9253 times
Wed 24 June 2026 32.63 (-0.55%) 32.67 32.49 - 32.67 1.2673 times
Tue 23 June 2026 32.81 (-0.88%) 32.73 32.72 - 32.86 0.9376 times
Mon 22 June 2026 33.10 (0.03%) 33.12 33.05 - 33.22 0.7925 times
Thu 18 June 2026 33.09 (-0.72%) 33.20 33.05 - 33.20 0.7681 times
Wed 17 June 2026 33.33 (-1.57%) 33.75 33.26 - 33.90 0.7717 times
Tue 16 June 2026 33.86 (-0.15%) 33.97 33.83 - 33.98 2.2616 times
Mon 15 June 2026 33.91 (-0.44%) 34.41 33.89 - 35.00 0.8017 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 31.85 and 32.14

Weekly Target 131.78
Weekly Target 231.91
Weekly Target 332.073333333333
Weekly Target 432.2
Weekly Target 532.36

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Tue 30 June 2026 32.03 (-0.28%) 32.24 31.95 - 32.24 0.5732 times
Fri 26 June 2026 32.12 (-2.93%) 33.12 32.08 - 33.22 1.3557 times
Thu 18 June 2026 33.09 (-2.85%) 34.41 33.05 - 35.00 1.4324 times
Fri 12 June 2026 34.06 (2.81%) 33.10 32.95 - 34.10 0.9133 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.8362 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.5789 times
Fri 22 May 2026 33.87 (1.44%) 33.55 33.41 - 34.01 1.178 times
Fri 15 May 2026 33.39 (-1.07%) 33.93 33.28 - 33.95 0.8882 times
Fri 08 May 2026 33.75 (0.48%) 33.34 33.02 - 33.80 1.0776 times
Fri 01 May 2026 33.59 (2.1%) 32.96 32.78 - 33.81 1.1665 times
Fri 24 April 2026 32.90 (-1.2%) 33.28 32.60 - 33.41 1.3844 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 30.47 and 33.52

Monthly Target 129.94
Monthly Target 230.99
Monthly Target 332.993333333333
Monthly Target 434.04
Monthly Target 536.04

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.0698 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8227 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.1816 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.6333 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.4786 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.1337 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5598 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.6072 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 0.9666 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5467 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.5583 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 31.2 and 35.84

Yearly Target 127.82
Yearly Target 229.93
Yearly Target 332.463333333333
Yearly Target 434.57
Yearly Target 537.1

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Tue 30 June 2026 32.03 (5.74%) 30.52 30.36 - 35.00 1.0902 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.2911 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.8725 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.41 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.2489 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9144 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0147 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.763 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.7745 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6206 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1354 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.

DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.95
20 day DMA 33.16
35 day DMA 33.41
50 day DMA 33.37
100 day DMA 32.99
150 day DMA 32.2
200 day DMA 31.44

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.4132.53
12 day EMA32.7232.8432.96
20 day EMA32.9733.0733.16
35 day EMA33.1333.1933.25
50 day EMA33.2333.2833.32

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.3932.58
12 day SMA32.9533.133.19
20 day SMA33.1633.2533.33
35 day SMA33.4133.4533.49
50 day SMA33.3733.3933.41
100 day SMA32.9932.9932.99
150 day SMA32.232.1832.16
200 day SMA31.4431.4231.41

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top