Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.09 and 33.23
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.11 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.25 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.15 (0.42%) | 33.04 | 33.02 - 33.16 | 0.9348 times | Mon 27 April 2026 | 33.01 (0.33%) | 32.96 | 32.93 - 33.06 | 1.0442 times | Fri 24 April 2026 | 32.90 (0.09%) | 32.84 | 32.74 - 32.94 | 0.6566 times | Thu 23 April 2026 | 32.87 (-0.78%) | 33.00 | 32.60 - 33.11 | 1.2824 times | Wed 22 April 2026 | 33.13 (0.18%) | 33.14 | 33.01 - 33.22 | 1.4522 times | Tue 21 April 2026 | 33.07 (-0.78%) | 33.32 | 33.00 - 33.41 | 1.315 times | Mon 20 April 2026 | 33.33 (0.09%) | 33.28 | 33.20 - 33.33 | 0.9398 times | Fri 17 April 2026 | 33.30 (0.48%) | 33.36 | 33.22 - 33.42 | 0.8332 times | Thu 16 April 2026 | 33.14 (0.21%) | 33.05 | 33.03 - 33.26 | 0.9752 times | Wed 15 April 2026 | 33.07 (0%) | 33.03 | 32.92 - 33.09 | 0.5667 times | Tue 14 April 2026 | 33.07 (0.39%) | 32.84 | 32.84 - 33.10 | 0.6424 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.04 and 33.27
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.15 (0.76%) | 32.96 | 32.93 - 33.16 | 0.3379 times | Fri 24 April 2026 | 32.90 (-1.2%) | 33.28 | 32.60 - 33.41 | 0.964 times | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.6822 times | Fri 10 April 2026 | 32.65 (1.87%) | 31.98 | 31.89 - 32.82 | 1.032 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9599 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.1881 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.1062 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.2732 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.4912 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9653 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8588 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.36 and 34.21
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.15 (3.82%) | 32.08 | 31.57 - 33.42 | 1.1549 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.7426 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.6483 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2095 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5972 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6478 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0313 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5833 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6144 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.7707 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.0196 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.76 and 35.78
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.15 (9.44%) | 30.52 | 30.36 - 34.38 | 0.8172 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3261 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4759 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3097 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9437 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0322 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7761 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7878 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6312 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1378 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33 | 32.99 |
| 12 day EMA | 32.95 | 32.91 | 32.89 |
| 20 day EMA | 32.81 | 32.77 | 32.74 |
| 35 day EMA | 32.82 | 32.8 | 32.79 |
| 50 day EMA | 32.73 | 32.71 | 32.7 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33 | 33.06 |
| 12 day SMA | 33.08 | 33.04 | 33.01 |
| 20 day SMA | 32.77 | 32.68 | 32.58 |
| 35 day SMA | 32.25 | 32.21 | 32.18 |
| 50 day SMA | 32.62 | 32.63 | 32.64 |
| 100 day SMA | 31.89 | 31.87 | 31.84 |
| 150 day SMA | 30.99 | 30.96 | 30.94 |
| 200 day SMA | 30.42 | 30.4 | 30.38 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
