DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.84 and 33.4
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.81 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.29 (0.36%) | 33.50 | 32.95 - 33.51 | 0.908 times | Mon 08 June 2026 | 33.17 (0.12%) | 33.10 | 33.10 - 33.35 | 1.2523 times | Fri 05 June 2026 | 33.13 (-1.46%) | 33.53 | 33.03 - 33.54 | 0.8566 times | Thu 04 June 2026 | 33.62 (0.3%) | 33.66 | 33.61 - 33.75 | 0.6508 times | Wed 03 June 2026 | 33.52 (-1.03%) | 33.82 | 33.46 - 33.83 | 1.1259 times | Tue 02 June 2026 | 33.87 (-0.18%) | 33.86 | 33.83 - 33.93 | 1.5863 times | Mon 01 June 2026 | 33.93 (0.33%) | 33.72 | 33.63 - 34.01 | 0.8179 times | Fri 29 May 2026 | 33.82 (0.12%) | 33.81 | 33.76 - 33.93 | 0.743 times | Thu 28 May 2026 | 33.78 (-0.03%) | 33.70 | 33.60 - 33.85 | 0.9456 times | Wed 27 May 2026 | 33.79 (-0.62%) | 33.86 | 33.73 - 33.87 | 1.1135 times | Tue 26 May 2026 | 34.00 (0.38%) | 33.77 | 33.69 - 34.17 | 0.6855 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.12 and 33.68
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.29 (0.48%) | 33.10 | 32.95 - 33.51 | 0.3611 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.8421 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.583 times | Fri 22 May 2026 | 33.87 (1.44%) | 33.55 | 33.41 - 34.01 | 1.1863 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 0.8945 times | Fri 08 May 2026 | 33.75 (0.48%) | 33.34 | 33.02 - 33.80 | 1.0852 times | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 1.1747 times | Fri 24 April 2026 | 32.90 (-1.2%) | 33.28 | 32.60 - 33.41 | 1.3942 times | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.9866 times | Fri 10 April 2026 | 32.65 (1.87%) | 31.98 | 31.89 - 32.82 | 1.4925 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 1.3882 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.59 and 33.65
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.29 (-1.57%) | 33.72 | 32.95 - 34.01 | 0.2724 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.8962 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2871 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.7792 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.6106 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2349 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6098 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6614 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0529 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5955 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6081 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.83 and 35.85
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 32.676666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.29 (9.9%) | 30.52 | 30.36 - 34.38 | 0.9801 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3071 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8833 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4275 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2643 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9257 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0273 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7724 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7841 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6283 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1371 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.4 | 33.52 |
| 12 day EMA | 33.53 | 33.57 | 33.64 |
| 20 day EMA | 33.52 | 33.54 | 33.58 |
| 35 day EMA | 33.34 | 33.34 | 33.35 |
| 50 day EMA | 33.08 | 33.07 | 33.07 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.46 | 33.61 |
| 12 day SMA | 33.65 | 33.7 | 33.75 |
| 20 day SMA | 33.65 | 33.67 | 33.7 |
| 35 day SMA | 33.5 | 33.5 | 33.5 |
| 50 day SMA | 33.22 | 33.18 | 33.14 |
| 100 day SMA | 32.78 | 32.75 | 32.72 |
| 150 day SMA | 31.86 | 31.84 | 31.81 |
| 200 day SMA | 31.16 | 31.13 | 31.11 |


