Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.49 and 30.71
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.88 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.5825 times | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.6138 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.9666 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 0.9956 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.6767 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.3557 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.69 | 30.54 - 30.72 | 0.5251 times | Thu 08 January 2026 | 30.64 (0.43%) | 30.40 | 30.36 - 30.67 | 0.9012 times | Wed 07 January 2026 | 30.51 (-0.91%) | 30.68 | 30.44 - 30.97 | 1.3498 times | Tue 06 January 2026 | 30.79 (0.26%) | 30.75 | 30.70 - 30.80 | 1.033 times | Mon 05 January 2026 | 30.71 (0.23%) | 30.48 | 30.45 - 30.73 | 0.7541 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.49 and 30.71
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.2126 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 2.047 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.6655 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 1.0638 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.5345 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.921 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8997 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.7576 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.6505 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.2478 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 1.0156 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.5 and 31.18
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.63 (1.12%) | 30.52 | 30.36 - 31.04 | 0.8593 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.773 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8384 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3347 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7549 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7953 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9976 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3197 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.1966 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1306 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2422 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.5 and 31.18
| Yearly Target 1 | 30 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.63 (1.12%) | 30.52 | 30.36 - 31.04 | 0.1016 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.4295 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9702 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5909 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4117 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0172 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1126 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8366 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8492 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6804 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1485 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.7
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.81 | 30.79 |
| 12 day EMA | 30.68 | 30.69 | 30.66 |
| 20 day EMA | 30.58 | 30.57 | 30.54 |
| 35 day EMA | 30.38 | 30.36 | 30.33 |
| 50 day EMA | 30.14 | 30.12 | 30.09 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.79 | 30.75 |
| 12 day SMA | 30.71 | 30.68 | 30.65 |
| 20 day SMA | 30.58 | 30.55 | 30.51 |
| 35 day SMA | 30.47 | 30.46 | 30.43 |
| 50 day SMA | 30.18 | 30.15 | 30.11 |
| 100 day SMA | 29.61 | 29.59 | 29.57 |
| 150 day SMA | 29.12 | 29.09 | 29.07 |
| 200 day SMA | 28.12 | 28.09 | 28.06 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
