DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.9 and 31.43
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.323333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.85 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-0.48%) | 31.48 | 31.12 - 31.65 | 0.8822 times | Thu 12 March 2026 | 31.35 (-1.91%) | 31.52 | 31.27 - 31.65 | 0.6891 times | Wed 11 March 2026 | 31.96 (0.19%) | 31.93 | 31.75 - 32.07 | 0.4763 times | Tue 10 March 2026 | 31.90 (-0.31%) | 31.93 | 31.82 - 32.35 | 1.2124 times | Mon 09 March 2026 | 32.00 (0.38%) | 31.42 | 31.12 - 32.10 | 1.3457 times | Fri 06 March 2026 | 31.88 (-0.41%) | 31.54 | 31.41 - 31.94 | 0.649 times | Thu 05 March 2026 | 32.01 (-1.33%) | 32.18 | 31.66 - 32.35 | 0.9286 times | Wed 04 March 2026 | 32.44 (-0.18%) | 32.15 | 32.09 - 32.54 | 1.5137 times | Tue 03 March 2026 | 32.50 (-3.01%) | 32.08 | 31.70 - 32.63 | 1.2736 times | Mon 02 March 2026 | 33.51 (-1.24%) | 33.31 | 33.30 - 33.65 | 1.0293 times | Fri 27 February 2026 | 33.93 (-0.79%) | 33.95 | 33.87 - 34.05 | 0.659 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.55 and 31.78
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.1897 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.3934 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.902 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8025 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2064 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.1499 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.7418 times | Fri 30 January 2026 | 32.02 (2.33%) | 31.48 | 31.42 - 32.44 | 0.9909 times | Fri 23 January 2026 | 31.29 (1.39%) | 30.68 | 30.56 - 31.30 | 0.6951 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 0.9284 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 0.7554 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 29.9 and 32.43
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-8.05%) | 33.31 | 31.12 - 33.65 | 0.9841 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.8297 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3426 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.663 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7191 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1447 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6474 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6821 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8556 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.1318 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.0263 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.78 and 34.8
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 36 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (3%) | 30.52 | 30.36 - 34.38 | 0.5473 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3651 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9265 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5193 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.3482 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9714 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0625 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7989 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.811 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6498 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1418 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Global FGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Global FGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term and the sell signal is strong.
DjGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and DjGlobal FGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.85 | 32.1 |
| 12 day EMA | 32.22 | 32.4 | 32.59 |
| 20 day EMA | 32.48 | 32.61 | 32.74 |
| 35 day EMA | 32.34 | 32.41 | 32.47 |
| 50 day EMA | 32.04 | 32.07 | 32.1 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.82 | 31.95 |
| 12 day SMA | 32.41 | 32.66 | 32.88 |
| 20 day SMA | 33.03 | 33.16 | 33.26 |
| 35 day SMA | 32.86 | 32.86 | 32.86 |
| 50 day SMA | 32.24 | 32.22 | 32.21 |
| 100 day SMA | 31.02 | 31 | 30.97 |
| 150 day SMA | 30.34 | 30.32 | 30.3 |
| 200 day SMA | 29.66 | 29.63 | 29.61 |


