Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 34.94 and 35.12
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 34.976666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.16 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.01 (0.75%) | 34.96 | 34.87 - 35.05 | 1.0205 times | Thu 06 August 2026 | 34.75 (-0.03%) | 34.90 | 34.71 - 34.91 | 1.0688 times | Wed 05 August 2026 | 34.76 (-0.4%) | 36.24 | 34.70 - 36.24 | 0.6611 times | Tue 04 August 2026 | 34.90 (1.04%) | 34.55 | 34.48 - 34.90 | 0.861 times | Mon 03 August 2026 | 34.54 (0.2%) | 34.52 | 34.46 - 34.56 | 1.1733 times | Fri 31 July 2026 | 34.47 (-0.43%) | 34.69 | 34.17 - 34.69 | 0.8798 times | Thu 30 July 2026 | 34.62 (0.67%) | 34.65 | 34.39 - 34.65 | 1.0638 times | Wed 29 July 2026 | 34.39 (0.32%) | 34.25 | 34.25 - 34.65 | 1.2467 times | Tue 28 July 2026 | 34.28 (0.68%) | 34.10 | 34.08 - 34.36 | 0.8515 times | Mon 27 July 2026 | 34.05 (0.53%) | 33.94 | 33.92 - 34.09 | 1.1735 times | Fri 24 July 2026 | 33.87 (0.24%) | 33.80 | 33.77 - 33.98 | 2.1257 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.74 and 36.52
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.7029 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.7662 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.1487 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.634 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.8271 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.112 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.4368 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.5181 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 0.9679 times | Fri 05 June 2026 | 33.13 (-2.04%) | 33.72 | 33.03 - 34.01 | 0.8862 times | Fri 29 May 2026 | 33.82 (-0.15%) | 33.77 | 33.60 - 34.17 | 0.6135 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 34.74 and 36.52
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.1478 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.816 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.139 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.876 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2581 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.7391 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5743 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2071 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5961 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6465 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0292 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.69 and 38.57
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.01 (15.58%) | 30.52 | 30.36 - 36.24 | 1.2087 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.2739 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8609 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.3913 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2323 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9023 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0012 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7528 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7642 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6123 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1336 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.68 | 34.64 |
| 12 day EMA | 34.47 | 34.37 | 34.3 |
| 20 day EMA | 34.17 | 34.08 | 34.01 |
| 35 day EMA | 33.95 | 33.89 | 33.84 |
| 50 day EMA | 33.66 | 33.61 | 33.56 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.68 | 34.66 |
| 12 day SMA | 34.45 | 34.37 | 34.29 |
| 20 day SMA | 34.1 | 34 | 33.9 |
| 35 day SMA | 33.45 | 33.4 | 33.37 |
| 50 day SMA | 33.5 | 33.48 | 33.46 |
| 100 day SMA | 33.17 | 33.14 | 33.1 |
| 150 day SMA | 32.84 | 32.81 | 32.78 |
| 200 day SMA | 32.07 | 32.04 | 32.01 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
