DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 32.07 and 32.43
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.49 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (0.19%) | 32.07 | 31.89 - 32.25 | 0.931 times | Mon 06 April 2026 | 32.19 (0.44%) | 31.98 | 31.98 - 32.27 | 1.1781 times | Thu 02 April 2026 | 32.05 (0.16%) | 31.62 | 31.57 - 32.05 | 1.4919 times | Wed 01 April 2026 | 32.00 (0.22%) | 32.08 | 31.83 - 32.10 | 1.0632 times | Tue 31 March 2026 | 31.93 (2.21%) | 31.63 | 31.48 - 31.98 | 0.813 times | Mon 30 March 2026 | 31.24 (0.35%) | 30.85 | 30.85 - 31.43 | 0.8246 times | Fri 27 March 2026 | 31.13 (-0.1%) | 31.23 | 31.04 - 31.37 | 0.6463 times | Thu 26 March 2026 | 31.16 (-1.58%) | 31.31 | 31.11 - 31.50 | 0.9166 times | Wed 25 March 2026 | 31.66 (0.73%) | 31.77 | 31.50 - 31.77 | 1.0202 times | Tue 24 March 2026 | 31.43 (-0.76%) | 31.21 | 31.18 - 31.55 | 1.115 times | Mon 23 March 2026 | 31.67 (2.29%) | 31.42 | 31.24 - 31.87 | 1.4913 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.07 and 32.45
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (0.62%) | 31.98 | 31.89 - 32.27 | 0.4939 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9818 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.2152 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.1315 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.3022 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.5252 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9873 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8784 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2259 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.2587 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.9066 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 31.91 and 32.61
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (1%) | 32.08 | 31.57 - 32.27 | 0.3727 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.8967 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.794 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3165 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6501 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7051 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1224 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6348 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6688 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8389 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.1098 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 31.31 and 35.33
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 32.33 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (6.47%) | 30.52 | 30.36 - 34.38 | 0.7101 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.3416 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9105 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4931 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.325 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.9547 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0442 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7851 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.797 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6386 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1394 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.93 | 31.8 |
| 12 day EMA | 31.86 | 31.79 | 31.72 |
| 20 day EMA | 31.92 | 31.88 | 31.85 |
| 35 day EMA | 32.03 | 32.02 | 32.01 |
| 50 day EMA | 32.35 | 32.35 | 32.36 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.88 | 31.67 |
| 12 day SMA | 31.64 | 31.6 | 31.59 |
| 20 day SMA | 31.68 | 31.66 | 31.65 |
| 35 day SMA | 32.45 | 32.49 | 32.53 |
| 50 day SMA | 32.51 | 32.49 | 32.47 |
| 100 day SMA | 31.4 | 31.37 | 31.34 |
| 150 day SMA | 30.62 | 30.59 | 30.57 |
| 200 day SMA | 30.02 | 30 | 29.97 |


