Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 33.61 and 34.05
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.13 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (0.72%) | 33.51 | 33.41 - 33.85 | 1.1469 times | Tue 19 May 2026 | 33.56 (-0.62%) | 33.62 | 33.47 - 33.63 | 2.0547 times | Mon 18 May 2026 | 33.77 (1.14%) | 33.55 | 33.52 - 33.78 | 0.7309 times | Fri 15 May 2026 | 33.39 (-0.57%) | 33.34 | 33.28 - 33.43 | 0.8613 times | Thu 14 May 2026 | 33.58 (0%) | 33.62 | 33.58 - 33.76 | 1.0329 times | Wed 13 May 2026 | 33.58 (0.21%) | 33.38 | 33.36 - 33.59 | 0.6919 times | Tue 12 May 2026 | 33.51 (-0.86%) | 33.43 | 33.29 - 33.54 | 0.5878 times | Mon 11 May 2026 | 33.80 (0.15%) | 33.93 | 33.75 - 33.95 | 1.137 times | Fri 08 May 2026 | 33.75 (1.11%) | 33.69 | 33.59 - 33.80 | 0.8121 times | Thu 07 May 2026 | 33.38 (-0.95%) | 33.70 | 33.34 - 33.70 | 0.9445 times | Wed 06 May 2026 | 33.70 (0.39%) | 33.74 | 33.60 - 33.75 | 1.3533 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 33.61 and 34.05
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (1.23%) | 33.55 | 33.41 - 33.85 | 0.6502 times | Fri 15 May 2026 | 33.39 (-1.07%) | 33.93 | 33.28 - 33.95 | 0.7127 times | Fri 08 May 2026 | 33.75 (0.48%) | 33.34 | 33.02 - 33.80 | 0.8647 times | Fri 01 May 2026 | 33.59 (2.1%) | 32.96 | 32.78 - 33.81 | 0.936 times | Fri 24 April 2026 | 32.90 (-1.2%) | 33.28 | 32.60 - 33.41 | 1.1109 times | Fri 17 April 2026 | 33.30 (1.99%) | 32.47 | 32.40 - 33.42 | 0.7861 times | Fri 10 April 2026 | 32.65 (1.87%) | 31.98 | 31.89 - 32.82 | 1.1892 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 1.1062 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.3691 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.2748 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.4672 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 33.41 and 34.34
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (0.69%) | 33.64 | 33.02 - 33.95 | 0.6723 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.2718 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.7581 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5915 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.2203 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6026 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6536 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0404 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.5885 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6009 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.7776 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 32.08 and 36.1
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 32.846666666667 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.80 (11.59%) | 30.52 | 30.36 - 34.38 | 0.9187 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.316 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.8893 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.4372 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.2729 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 0.932 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.0343 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.7776 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.7894 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6325 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.138 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Global FGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.59 | 33.6 |
| 12 day EMA | 33.57 | 33.53 | 33.52 |
| 20 day EMA | 33.42 | 33.38 | 33.36 |
| 35 day EMA | 33.08 | 33.04 | 33.01 |
| 50 day EMA | 32.72 | 32.68 | 32.64 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.58 | 33.57 |
| 12 day SMA | 33.62 | 33.56 | 33.56 |
| 20 day SMA | 33.43 | 33.39 | 33.37 |
| 35 day SMA | 33.14 | 33.09 | 33.03 |
| 50 day SMA | 32.66 | 32.63 | 32.59 |
| 100 day SMA | 32.37 | 32.34 | 32.31 |
| 150 day SMA | 31.46 | 31.42 | 31.39 |
| 200 day SMA | 30.82 | 30.79 | 30.76 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
