ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong intraday Stock price targets for DjGlobal are 32.07 and 32.43

Intraday Target 131.77
Intraday Target 232.01
Intraday Target 332.13
Intraday Target 432.37
Intraday Target 532.49

Daily price and volume Dj Global

Date Closing Open Range Volume
Tue 07 April 2026 32.25 (0.19%) 32.07 31.89 - 32.25 0.931 times
Mon 06 April 2026 32.19 (0.44%) 31.98 31.98 - 32.27 1.1781 times
Thu 02 April 2026 32.05 (0.16%) 31.62 31.57 - 32.05 1.4919 times
Wed 01 April 2026 32.00 (0.22%) 32.08 31.83 - 32.10 1.0632 times
Tue 31 March 2026 31.93 (2.21%) 31.63 31.48 - 31.98 0.813 times
Mon 30 March 2026 31.24 (0.35%) 30.85 30.85 - 31.43 0.8246 times
Fri 27 March 2026 31.13 (-0.1%) 31.23 31.04 - 31.37 0.6463 times
Thu 26 March 2026 31.16 (-1.58%) 31.31 31.11 - 31.50 0.9166 times
Wed 25 March 2026 31.66 (0.73%) 31.77 31.50 - 31.77 1.0202 times
Tue 24 March 2026 31.43 (-0.76%) 31.21 31.18 - 31.55 1.115 times
Mon 23 March 2026 31.67 (2.29%) 31.42 31.24 - 31.87 1.4913 times

 Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 32.07 and 32.45

Weekly Target 131.76
Weekly Target 232
Weekly Target 332.136666666667
Weekly Target 432.38
Weekly Target 532.52

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Tue 07 April 2026 32.25 (0.62%) 31.98 31.89 - 32.27 0.4939 times
Thu 02 April 2026 32.05 (2.96%) 30.85 30.85 - 32.10 0.9818 times
Fri 27 March 2026 31.13 (0.55%) 31.42 31.04 - 31.87 1.2152 times
Fri 20 March 2026 30.96 (-0.77%) 31.58 30.82 - 32.19 1.1315 times
Fri 13 March 2026 31.20 (-2.13%) 31.42 31.12 - 32.35 1.3022 times
Fri 06 March 2026 31.88 (-6.04%) 33.31 31.41 - 33.65 1.5252 times
Fri 27 February 2026 33.93 (-1.17%) 34.15 33.85 - 34.38 0.9873 times
Fri 20 February 2026 34.33 (1.72%) 33.69 33.48 - 34.33 0.8784 times
Fri 13 February 2026 33.75 (0%) 33.56 33.31 - 33.81 0.2259 times
Fri 13 February 2026 33.75 (2.71%) 33.03 32.95 - 33.92 1.2587 times
Fri 06 February 2026 32.86 (2.62%) 32.02 31.90 - 32.91 1.9066 times

 weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 31.91 and 32.61

Monthly Target 131.33
Monthly Target 231.79
Monthly Target 332.03
Monthly Target 432.49
Monthly Target 532.73

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Tue 07 April 2026 32.25 (1%) 32.08 31.57 - 32.27 0.3727 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.8967 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.794 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.3165 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.6501 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.7051 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 1.1224 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.6348 times
Fri 29 August 2025 29.05 (4.91%) 27.61 27.37 - 29.35 0.6688 times
Thu 31 July 2025 27.69 (0.54%) 27.64 27.52 - 28.84 0.8389 times
Mon 30 June 2025 27.54 (4.2%) 26.51 26.44 - 27.75 1.1098 times

 monthly chart DjGlobal

Yearly price and charts DjGlobal

Strong yearly Stock price targets for DjGlobal FGD are 31.31 and 35.33

Yearly Target 128.31
Yearly Target 230.28
Yearly Target 332.33
Yearly Target 434.3
Yearly Target 536.35

Yearly price and volumes Dj Global

Date Closing Open Range Volume
Tue 07 April 2026 32.25 (6.47%) 30.52 30.36 - 34.38 0.7101 times
Wed 31 December 2025 30.29 (36.2%) 22.34 21.61 - 30.79 1.3416 times
Tue 31 December 2024 22.24 (-0.09%) 22.14 21.48 - 24.66 0.9105 times
Fri 29 December 2023 22.26 (1.27%) 22.32 19.77 - 24.02 1.4931 times
Fri 30 December 2022 21.98 (-12.5%) 25.18 18.11 - 26.78 1.325 times
Fri 31 December 2021 25.12 (14.6%) 22.21 21.79 - 27.49 0.9547 times
Thu 31 December 2020 21.92 (-12.14%) 25.11 13.75 - 25.20 1.0442 times
Tue 31 December 2019 24.95 (14.14%) 21.57 21.06 - 25.03 0.7851 times
Mon 31 December 2018 21.86 (-16.85%) 26.48 20.97 - 28.07 0.797 times
Wed 27 December 2017 26.29 (12.83%) 23.43 23.40 - 26.44 0.6386 times
Fri 30 December 2016 23.30 (0%) 23.19 22.31 - 24.13 0.1394 times

Indicator Analysis of DjGlobal

Tomorrow's movement Prediction of Dj Global FGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.

DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.64
20 day DMA 31.68
35 day DMA 32.45
50 day DMA 32.51
100 day DMA 31.4
150 day DMA 30.62
200 day DMA 30.02

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.9331.8
12 day EMA31.8631.7931.72
20 day EMA31.9231.8831.85
35 day EMA32.0332.0232.01
50 day EMA32.3532.3532.36

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.8831.67
12 day SMA31.6431.631.59
20 day SMA31.6831.6631.65
35 day SMA32.4532.4932.53
50 day SMA32.5132.4932.47
100 day SMA31.431.3731.34
150 day SMA30.6230.5930.57
200 day SMA30.023029.97

Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top