Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.76 and 30.98
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.15 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.9215 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 0.9491 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.6451 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.2457 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.69 | 30.54 - 30.72 | 0.5006 times | Thu 08 January 2026 | 30.64 (0.43%) | 30.40 | 30.36 - 30.67 | 0.8592 times | Wed 07 January 2026 | 30.51 (-0.91%) | 30.68 | 30.44 - 30.97 | 1.2868 times | Tue 06 January 2026 | 30.79 (0.26%) | 30.75 | 30.70 - 30.80 | 0.9848 times | Mon 05 January 2026 | 30.71 (0.23%) | 30.48 | 30.45 - 30.73 | 0.7189 times | Fri 02 January 2026 | 30.64 (1.16%) | 30.52 | 30.46 - 30.64 | 0.8882 times | Wed 31 December 2025 | 30.29 (-0.53%) | 30.41 | 30.26 - 30.41 | 0.5278 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.73 and 31.23
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.92 (0.85%) | 30.61 | 30.54 - 31.04 | 1.7232 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.5744 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 1.0056 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.5052 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8706 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8504 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.7162 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.6149 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1795 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.96 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.179 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.64 and 31.32
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.92 (2.08%) | 30.52 | 30.36 - 31.04 | 0.7782 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7799 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8458 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3466 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7616 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.8023 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0064 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3314 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2072 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1406 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2533 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.64 and 31.32
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.92 (2.08%) | 30.52 | 30.36 - 31.04 | 0.0913 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.431 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9712 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5926 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4132 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0183 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1138 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8374 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8501 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6812 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1486 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.72 | 30.63 |
| 12 day EMA | 30.66 | 30.61 | 30.56 |
| 20 day EMA | 30.55 | 30.51 | 30.47 |
| 35 day EMA | 30.33 | 30.3 | 30.26 |
| 50 day EMA | 30.1 | 30.07 | 30.04 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.69 | 30.62 |
| 12 day SMA | 30.65 | 30.61 | 30.58 |
| 20 day SMA | 30.51 | 30.47 | 30.43 |
| 35 day SMA | 30.43 | 30.38 | 30.33 |
| 50 day SMA | 30.11 | 30.07 | 30.04 |
| 100 day SMA | 29.57 | 29.56 | 29.54 |
| 150 day SMA | 29.07 | 29.04 | 29.02 |
| 200 day SMA | 28.06 | 28.02 | 27.99 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
