Munafa Stock Market Course + Intraday & FNO calls 
DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FGD
- FGD Experts view
- Tomorrow's Movement FGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjGlobal
Strong intraday Stock price targets for DjGlobal are 30.94 and 31.23
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.28 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.07 (1.44%) | 30.89 | 30.81 - 31.10 | 1.1968 times | Tue 20 January 2026 | 30.63 (-0.75%) | 30.68 | 30.56 - 30.78 | 0.5718 times | Fri 16 January 2026 | 30.86 (-0.19%) | 31.04 | 30.77 - 31.04 | 0.6026 times | Thu 15 January 2026 | 30.92 (0.1%) | 31.04 | 30.82 - 31.04 | 0.949 times | Wed 14 January 2026 | 30.89 (1.01%) | 30.75 | 30.75 - 30.90 | 0.9774 times | Tue 13 January 2026 | 30.58 (-0.39%) | 30.61 | 30.54 - 30.66 | 0.6643 times | Mon 12 January 2026 | 30.70 (0.13%) | 30.61 | 30.56 - 30.73 | 2.3126 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.69 | 30.54 - 30.72 | 0.5155 times | Thu 08 January 2026 | 30.64 (0.43%) | 30.40 | 30.36 - 30.67 | 0.8848 times | Wed 07 January 2026 | 30.51 (-0.91%) | 30.68 | 30.44 - 30.97 | 1.3252 times | Tue 06 January 2026 | 30.79 (0.26%) | 30.75 | 30.70 - 30.80 | 1.0141 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.82 and 31.36
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.07 (0.68%) | 30.68 | 30.56 - 31.10 | 0.6295 times | Fri 16 January 2026 | 30.86 (0.65%) | 30.61 | 30.54 - 31.04 | 1.9598 times | Fri 09 January 2026 | 30.66 (0.07%) | 30.48 | 30.36 - 30.97 | 1.5946 times | Fri 02 January 2026 | 30.64 (0.36%) | 30.42 | 30.26 - 30.64 | 1.0185 times | Fri 26 December 2025 | 30.53 (1.13%) | 30.27 | 30.21 - 30.56 | 0.5117 times | Fri 19 December 2025 | 30.19 (0.67%) | 30.24 | 29.96 - 30.25 | 0.8818 times | Fri 12 December 2025 | 29.99 (-1.74%) | 30.51 | 29.90 - 30.79 | 0.8613 times | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.7254 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.6228 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.1947 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.9723 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.72 and 31.46
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.07 (2.58%) | 30.52 | 30.36 - 31.10 | 0.9406 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.7661 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.831 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.3229 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.7482 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.7882 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.9887 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3079 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.186 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1205 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2312 times |
Yearly price and charts DjGlobal
Strong yearly Stock price targets for DjGlobal FGD are 30.72 and 31.46
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 30.843333333333 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.07 (2.58%) | 30.52 | 30.36 - 31.10 | 0.1121 times | Wed 31 December 2025 | 30.29 (36.2%) | 22.34 | 21.61 - 30.79 | 1.428 times | Tue 31 December 2024 | 22.24 (-0.09%) | 22.14 | 21.48 - 24.66 | 0.9691 times | Fri 29 December 2023 | 22.26 (1.27%) | 22.32 | 19.77 - 24.02 | 1.5892 times | Fri 30 December 2022 | 21.98 (-12.5%) | 25.18 | 18.11 - 26.78 | 1.4103 times | Fri 31 December 2021 | 25.12 (14.6%) | 22.21 | 21.79 - 27.49 | 1.0162 times | Thu 31 December 2020 | 21.92 (-12.14%) | 25.11 | 13.75 - 25.20 | 1.1114 times | Tue 31 December 2019 | 24.95 (14.14%) | 21.57 | 21.06 - 25.03 | 0.8357 times | Mon 31 December 2018 | 21.86 (-16.85%) | 26.48 | 20.97 - 28.07 | 0.8483 times | Wed 27 December 2017 | 26.29 (12.83%) | 23.43 | 23.40 - 26.44 | 0.6797 times | Fri 30 December 2016 | 23.30 (0%) | 23.19 | 22.31 - 24.13 | 0.1483 times |
Indicator Analysis of DjGlobal
Tomorrow's movement Prediction of Dj Global FGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Global FGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjGlobal (FGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and DjGlobal FGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjGlobal FGD stock. Volume based technical analysis of DjGlobal FGD stock is negative.
DjGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.63 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.75 | 30.81 |
| 12 day EMA | 30.74 | 30.68 | 30.69 |
| 20 day EMA | 30.63 | 30.58 | 30.57 |
| 35 day EMA | 30.42 | 30.38 | 30.36 |
| 50 day EMA | 30.19 | 30.15 | 30.13 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.78 | 30.79 |
| 12 day SMA | 30.75 | 30.71 | 30.68 |
| 20 day SMA | 30.63 | 30.58 | 30.55 |
| 35 day SMA | 30.49 | 30.47 | 30.46 |
| 50 day SMA | 30.22 | 30.18 | 30.15 |
| 100 day SMA | 29.63 | 29.61 | 29.59 |
| 150 day SMA | 29.14 | 29.12 | 29.09 |
| 200 day SMA | 28.17 | 28.12 | 28.09 |
Videos related to: DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
