ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 35.12 and 35.23

Intraday Target 135.1
Intraday Target 235.13
Intraday Target 335.206666666667
Intraday Target 435.24
Intraday Target 535.32

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Fri 25 September 2026 35.17 (-0.03%) 35.20 35.17 - 35.28 1.2724 times
Thu 24 September 2026 35.18 (0.66%) 34.62 34.62 - 35.18 1.0253 times
Wed 23 September 2026 34.95 (-1.72%) 35.43 34.90 - 35.43 0.9993 times
Tue 22 September 2026 35.56 (0.08%) 35.60 35.40 - 35.64 2.269 times
Mon 21 September 2026 35.53 (0.62%) 35.55 35.41 - 35.59 0.8667 times
Fri 18 September 2026 35.31 (0.34%) 35.22 35.03 - 35.31 0.7759 times
Thu 17 September 2026 35.19 (1.38%) 35.27 35.17 - 35.46 1.3369 times
Wed 16 September 2026 34.71 (0.67%) 34.62 34.34 - 35.05 0.4105 times
Tue 15 September 2026 34.48 (-1.12%) 34.49 34.37 - 34.51 0.5681 times
Mon 14 September 2026 34.87 (-1.08%) 34.65 34.61 - 34.94 0.4758 times
Fri 11 September 2026 35.25 (0.17%) 35.33 35.22 - 35.64 0.9523 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 34.39 and 35.41

Weekly Target 134.12
Weekly Target 234.65
Weekly Target 335.143333333333
Weekly Target 435.67
Weekly Target 536.16

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Fri 25 September 2026 35.17 (-0.4%) 35.55 34.62 - 35.64 0.7201 times
Fri 18 September 2026 35.31 (0.17%) 34.65 34.34 - 35.46 0.3993 times
Fri 11 September 2026 35.25 (-2.84%) 36.17 35.19 - 36.55 0.3803 times
Fri 04 September 2026 36.28 (-0.82%) 36.42 35.43 - 36.53 1.0707 times
Fri 28 August 2026 36.58 (-0.89%) 36.75 36.39 - 37.28 1.2911 times
Fri 21 August 2026 36.91 (-2.33%) 37.78 36.36 - 38.18 0.7565 times
Fri 14 August 2026 37.79 (2.91%) 36.60 36.60 - 37.89 1.458 times
Fri 07 August 2026 36.72 (-0.73%) 37.06 36.64 - 38.69 1.3336 times
Fri 31 July 2026 36.99 (-0.78%) 37.62 36.54 - 37.81 1.1321 times
Fri 24 July 2026 37.28 (-2.71%) 38.50 37.25 - 38.78 1.4583 times
Fri 17 July 2026 38.32 (-4.82%) 39.93 37.32 - 40.36 1.6271 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 33.65 and 35.86

Monthly Target 133.14
Monthly Target 234.16
Monthly Target 335.353333333333
Monthly Target 436.37
Monthly Target 537.56

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Fri 25 September 2026 35.17 (-2.93%) 35.73 34.34 - 36.55 0.1414 times
Mon 31 August 2026 36.23 (-2.05%) 37.06 35.90 - 38.69 0.3574 times
Fri 31 July 2026 36.99 (-15.32%) 43.00 36.54 - 43.10 0.507 times
Tue 30 June 2026 43.68 (7.16%) 40.72 37.26 - 44.45 0.683 times
Fri 29 May 2026 40.76 (6.95%) 38.15 35.00 - 42.30 0.7272 times
Thu 30 April 2026 38.11 (14.07%) 33.88 32.93 - 38.18 0.9147 times
Tue 31 March 2026 33.41 (-18.29%) 41.02 31.61 - 41.50 1.5136 times
Fri 27 February 2026 40.89 (14.25%) 35.75 34.24 - 41.18 1.6015 times
Fri 30 January 2026 35.79 (2.7%) 35.38 34.32 - 39.92 1.6218 times
Wed 31 December 2025 34.85 (-2.49%) 35.43 33.34 - 36.51 1.9324 times
Fri 28 November 2025 35.74 (-12.14%) 38.95 31.89 - 39.83 3.4702 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 26.97 and 39.81

Yearly Target 124.24
Yearly Target 229.7
Yearly Target 337.076666666667
Yearly Target 442.54
Yearly Target 549.92

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Fri 25 September 2026 35.17 (0.92%) 35.38 31.61 - 44.45 0.3295 times
Wed 31 December 2025 34.85 (21.9%) 28.89 22.91 - 42.09 1.2427 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 0.8817 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.7786 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.4969 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.7812 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.747 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.5479 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.4787 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7157 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.0281 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorIbd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnovatorIbd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorIbd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnovatorIbd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorIbd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and InnovatorIbd FFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.12
20 day DMA 35.52
35 day DMA 36.19
50 day DMA 36.61
100 day DMA 38.79
150 day DMA 38.11
200 day DMA 37.73

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.2135.22
12 day EMA35.3335.3635.39
20 day EMA35.635.6435.69
35 day EMA36.136.1636.22
50 day EMA36.7136.7736.83

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.3135.31
12 day SMA35.1235.1635.26
20 day SMA35.5235.6235.71
35 day SMA36.1936.2436.33
50 day SMA36.6136.6736.76
100 day SMA38.7938.8338.86
150 day SMA38.1138.1438.16
200 day SMA37.7337.7337.73

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top