ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 35.03 and 35.47

Intraday Target 134.93
Intraday Target 235.12
Intraday Target 335.37
Intraday Target 435.56
Intraday Target 535.81

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Fri 05 December 2025 35.31 (-0.17%) 35.56 35.18 - 35.62 0.4705 times
Thu 04 December 2025 35.37 (1.03%) 34.88 34.84 - 35.44 1.0432 times
Wed 03 December 2025 35.01 (0.6%) 34.90 34.55 - 35.09 0.7869 times
Tue 02 December 2025 34.80 (-1.36%) 35.51 34.78 - 35.95 0.861 times
Mon 01 December 2025 35.28 (-1.29%) 35.43 35.15 - 35.56 0.9719 times
Fri 28 November 2025 35.74 (0.34%) 35.79 35.55 - 35.79 0.6432 times
Wed 26 November 2025 35.62 (2.06%) 35.00 35.00 - 35.75 1.4524 times
Tue 25 November 2025 34.90 (0.61%) 34.69 34.31 - 34.92 1.0806 times
Mon 24 November 2025 34.69 (4.49%) 33.50 33.50 - 34.75 1.11 times
Fri 21 November 2025 33.20 (1.68%) 32.73 31.89 - 33.41 1.5803 times
Thu 20 November 2025 32.65 (-4.45%) 35.13 32.64 - 35.31 1.6848 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 34.23 and 35.63

Weekly Target 133.87
Weekly Target 234.59
Weekly Target 335.27
Weekly Target 435.99
Weekly Target 536.67

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Fri 05 December 2025 35.31 (-1.2%) 35.43 34.55 - 35.95 0.6442 times
Fri 28 November 2025 35.74 (7.65%) 33.50 33.50 - 35.79 0.668 times
Fri 21 November 2025 33.20 (-3.26%) 34.25 31.89 - 35.31 1.063 times
Fri 14 November 2025 34.32 (-7.07%) 38.04 32.76 - 38.43 1.1258 times
Fri 07 November 2025 36.93 (-9.22%) 38.95 35.07 - 39.83 1.1496 times
Fri 31 October 2025 40.68 (2.37%) 40.39 40.00 - 41.25 1.2031 times
Fri 24 October 2025 39.74 (2.21%) 39.13 36.37 - 41.80 1.1177 times
Fri 17 October 2025 38.88 (2.18%) 39.41 37.47 - 42.09 0.8906 times
Fri 10 October 2025 38.05 (0.29%) 38.84 37.91 - 40.36 1.3456 times
Fri 03 October 2025 37.94 (3.15%) 37.46 36.92 - 38.61 0.7925 times
Fri 26 September 2025 36.78 (-4.02%) 38.25 35.93 - 38.66 1.2412 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 34.23 and 35.63

Monthly Target 133.87
Monthly Target 234.59
Monthly Target 335.27
Monthly Target 435.99
Monthly Target 536.67

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Fri 05 December 2025 35.31 (-1.2%) 35.43 34.55 - 35.95 0.2476 times
Fri 28 November 2025 35.74 (-12.14%) 38.95 31.89 - 39.83 1.5397 times
Fri 31 October 2025 40.68 (8.89%) 37.15 36.37 - 42.09 1.9426 times
Tue 30 September 2025 37.36 (6.99%) 34.24 33.83 - 38.66 1.3709 times
Fri 29 August 2025 34.92 (2.02%) 32.98 31.80 - 35.69 1.6535 times
Thu 31 July 2025 34.23 (5.36%) 32.36 31.22 - 34.79 1.0125 times
Mon 30 June 2025 32.49 (8.59%) 29.93 29.68 - 32.56 0.4013 times
Fri 30 May 2025 29.92 (10.61%) 27.13 26.69 - 30.42 0.4081 times
Wed 30 April 2025 27.05 (0.3%) 27.00 22.91 - 27.33 0.4639 times
Mon 31 March 2025 26.97 (-6.45%) 29.08 25.42 - 29.16 0.96 times
Fri 28 February 2025 28.83 (-3.74%) 28.91 27.62 - 34.26 1.7972 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 29.11 and 48.29

Yearly Target 114.26
Yearly Target 224.78
Yearly Target 333.436666666667
Yearly Target 443.96
Yearly Target 552.62

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Fri 05 December 2025 35.31 (23.5%) 28.89 22.91 - 42.09 1.2358 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 0.9241 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.8171 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.5284 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.8196 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.7683 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.5921 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.5495 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7362 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.029 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Ibd FFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorIbd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorIbd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorIbd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InnovatorIbd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovatorIbd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and InnovatorIbd FFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 35.15
12 day DMA 34.73
20 day DMA 35.07
35 day DMA 36.89
50 day DMA 37.37
100 day DMA 36.12
150 day DMA 34.17
200 day DMA 32.42

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.1435.02
12 day EMA35.1735.1435.1
20 day EMA35.5335.5535.57
35 day EMA36.236.2536.3
50 day EMA37.1937.2737.35

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1535.2435.29
12 day SMA34.7334.6134.49
20 day SMA35.0735.1535.33
35 day SMA36.8937.0537.16
50 day SMA37.3737.437.46
100 day SMA36.1236.0936.06
150 day SMA34.1734.1234.07
200 day SMA32.4232.4132.4

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top