ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FFTY Historical charts - Innovator Ibd 50 Fund ETF

Historical charts for Stock FFTY - Share Innovator Ibd 50 Fund ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 38.52
  • 20Day Average: 37.76
  • 50Day Average: 36.89
  • 100Day Average: 37.06
  • 150Day Average: 36.43

FFTY Indicators & signals

Indicator MACD (12,26,9)

38.62, 37.92, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 29.84, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 40.43 39.30 to 40.57 1.61% 0.98 times
23 Mon Feb 2026 39.79 39.30 to 39.88 1.32% 1.02 times
20 Fri Feb 2026 39.27 38.36 to 39.42 1.84% 1.34 times
19 Thu Feb 2026 38.56 37.64 to 38.59 1.29% 0.62 times
18 Wed Feb 2026 38.07 37.80 to 38.73 0.87% 1.65 times
17 Tue Feb 2026 37.74 36.72 to 38.08 -1.28% 0.55 times
13 Fri Feb 2026 38.23 37.02 to 38.53 0% 0.94 times
13 Fri Feb 2026 38.23 37.02 to 38.53 2.88% 0.94 times
12 Thu Feb 2026 37.16 37.13 to 39.05 -4.2% 1.58 times
11 Wed Feb 2026 38.79 37.51 to 38.82 2.32% 0.96 times
10 Tue Feb 2026 37.91 37.65 to 38.08 -0.32% 0.4 times
09 Mon Feb 2026 38.03 36.60 to 38.14 4.19% 1.34 times

Technical analysis forecast of FFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FFTY FFTY at this time. Stock is rising and might rise more.

It appears as if FFTY FFTY gave a large move recently.

Stock of FFTY (FFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FFTY stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.15 as target. However if you take a buy trade in FFTY, then use 39.7 as stoploss and 41.5 as target.

Tomorrow's movement Prediction of FFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FFTY Historical charts - Share Innovator Ibd 50 Fund ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FFTY Historical charts - Share Innovator Ibd 50 Fund ETF

 

Back to top