ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 36.93 and 37.76

Intraday Target 136.25
Intraday Target 236.78
Intraday Target 337.076666666667
Intraday Target 437.61
Intraday Target 537.91

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Tue 28 July 2026 37.32 (0.4%) 37.16 36.54 - 37.37 1.2214 times
Mon 27 July 2026 37.17 (-0.3%) 37.62 36.89 - 37.81 0.5902 times
Fri 24 July 2026 37.28 (-1.11%) 37.88 37.25 - 37.88 1.0716 times
Thu 23 July 2026 37.70 (-0.84%) 37.74 37.34 - 37.74 1.8552 times
Wed 22 July 2026 38.02 (-1.48%) 38.33 38.02 - 38.43 0.6357 times
Tue 21 July 2026 38.59 (1.47%) 38.06 38.06 - 38.76 0.5962 times
Mon 20 July 2026 38.03 (-0.76%) 38.50 38.03 - 38.78 0.7658 times
Fri 17 July 2026 38.32 (-0.23%) 37.72 37.32 - 38.64 2.0108 times
Thu 16 July 2026 38.41 (-2.81%) 39.27 38.26 - 39.50 0.7025 times
Wed 15 July 2026 39.52 (-0.43%) 40.26 39.11 - 40.36 0.5506 times
Tue 14 July 2026 39.69 (1.38%) 39.73 39.39 - 39.77 0.7865 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 36.3 and 37.57

Weekly Target 135.95
Weekly Target 236.64
Weekly Target 337.223333333333
Weekly Target 437.91
Weekly Target 538.49

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Tue 28 July 2026 37.32 (0.11%) 37.62 36.54 - 37.81 0.2926 times
Fri 24 July 2026 37.28 (-2.71%) 38.50 37.25 - 38.78 0.7955 times
Fri 17 July 2026 38.32 (-4.82%) 39.93 37.32 - 40.36 0.8876 times
Fri 10 July 2026 40.26 (-1.03%) 41.28 39.29 - 42.26 1.2875 times
Thu 02 July 2026 40.68 (-2.28%) 41.86 40.18 - 43.76 0.9169 times
Fri 26 June 2026 41.63 (-3.16%) 43.56 41.18 - 44.08 1.1295 times
Thu 18 June 2026 42.99 (3.99%) 44.45 40.60 - 44.45 0.9927 times
Fri 12 June 2026 41.34 (5.76%) 40.27 37.26 - 42.03 1.4824 times
Fri 05 June 2026 39.09 (-4.1%) 40.72 38.99 - 42.65 1.533 times
Fri 29 May 2026 40.76 (2.03%) 41.22 39.91 - 41.39 0.6824 times
Fri 22 May 2026 39.95 (-1.6%) 40.85 38.27 - 40.85 1.6285 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 33.65 and 40.21

Monthly Target 132.43
Monthly Target 234.87
Monthly Target 338.986666666667
Monthly Target 441.43
Monthly Target 545.55

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Tue 28 July 2026 37.32 (-14.56%) 43.00 36.54 - 43.10 0.2697 times
Tue 30 June 2026 43.68 (7.16%) 40.72 37.26 - 44.45 0.3946 times
Fri 29 May 2026 40.76 (6.95%) 38.15 35.00 - 42.30 0.4201 times
Thu 30 April 2026 38.11 (14.07%) 33.88 32.93 - 38.18 0.5285 times
Tue 31 March 2026 33.41 (-18.29%) 41.02 31.61 - 41.50 0.8744 times
Fri 27 February 2026 40.89 (14.25%) 35.75 34.24 - 41.18 0.9252 times
Fri 30 January 2026 35.79 (2.7%) 35.38 34.32 - 39.92 0.9369 times
Wed 31 December 2025 34.85 (-2.49%) 35.43 33.34 - 36.51 1.1164 times
Fri 28 November 2025 35.74 (-12.14%) 38.95 31.89 - 39.83 2.0048 times
Fri 31 October 2025 40.68 (8.89%) 37.15 36.37 - 42.09 2.5294 times
Tue 30 September 2025 37.36 (6.99%) 34.24 33.83 - 38.66 1.785 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 34.47 and 47.31

Yearly Target 124.95
Yearly Target 231.14
Yearly Target 337.793333333333
Yearly Target 443.98
Yearly Target 550.63

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Tue 28 July 2026 37.32 (7.09%) 35.38 31.61 - 44.45 0.3082 times
Wed 31 December 2025 34.85 (21.9%) 28.89 22.91 - 42.09 1.2455 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 0.8837 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.7803 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.498 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.7829 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.7486 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.5513 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.4842 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7173 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.0282 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorIbd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnovatorIbd in short term and the sell signal is strong.

InnovatorIbd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InnovatorIbd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorIbd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and InnovatorIbd FFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 37.5
12 day DMA 38.27
20 day DMA 39.45
35 day DMA 40.37
50 day DMA 40.42
100 day DMA 38.67
150 day DMA 38.26
200 day DMA 37.93

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5437.6537.89
12 day EMA38.3238.538.74
20 day EMA39.0139.1939.4
35 day EMA39.6439.7839.93
50 day EMA40.2240.3440.47

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.7537.92
12 day SMA38.2738.5138.84
20 day SMA39.4539.7139.94
35 day SMA40.3740.4240.57
50 day SMA40.4240.5140.61
100 day SMA38.6738.6838.73
150 day SMA38.2638.2338.22
200 day SMA37.9337.9337.94

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top