ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 34.43 and 35.53

Intraday Target 133.63
Intraday Target 234.12
Intraday Target 334.733333333333
Intraday Target 435.22
Intraday Target 535.83

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Mon 23 March 2026 34.60 (2.58%) 34.25 34.25 - 35.35 0.6081 times
Fri 20 March 2026 33.73 (-3.85%) 34.99 33.51 - 35.05 1.1814 times
Thu 19 March 2026 35.08 (-3.81%) 34.97 33.96 - 35.33 1.2606 times
Tue 17 March 2026 36.47 (0.8%) 36.41 36.18 - 36.78 0.2502 times
Mon 16 March 2026 36.18 (1.71%) 35.92 35.84 - 36.55 0.853 times
Fri 13 March 2026 35.57 (-3.21%) 36.96 35.46 - 37.09 1.023 times
Thu 12 March 2026 36.75 (-3.24%) 37.66 36.43 - 37.66 1.6321 times
Wed 11 March 2026 37.98 (-1.2%) 38.21 37.46 - 38.28 0.4723 times
Tue 10 March 2026 38.44 (1.32%) 38.33 38.33 - 39.09 1.5677 times
Mon 09 March 2026 37.94 (3.21%) 35.96 35.70 - 37.96 1.1517 times
Fri 06 March 2026 36.76 (-2.8%) 36.67 36.55 - 37.73 0.9181 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 34.43 and 35.53

Weekly Target 133.63
Weekly Target 234.12
Weekly Target 334.733333333333
Weekly Target 435.22
Weekly Target 535.83

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Mon 23 March 2026 34.60 (2.58%) 34.25 34.25 - 35.35 0.1355 times
Fri 20 March 2026 33.73 (-5.17%) 35.92 33.51 - 36.78 0.7902 times
Fri 13 March 2026 35.57 (-3.24%) 35.96 35.46 - 39.09 1.3031 times
Fri 06 March 2026 36.76 (-10.1%) 41.02 36.55 - 41.50 1.2589 times
Fri 27 February 2026 40.89 (4.13%) 39.34 39.30 - 41.18 1.1597 times
Fri 20 February 2026 39.27 (2.72%) 37.48 36.72 - 39.42 0.8995 times
Fri 13 February 2026 38.23 (0%) 37.44 37.02 - 38.53 0.2025 times
Fri 13 February 2026 38.23 (4.74%) 36.75 36.60 - 39.05 1.1266 times
Fri 06 February 2026 36.50 (1.98%) 35.75 34.24 - 37.38 1.5345 times
Fri 30 January 2026 35.79 (-6.58%) 38.26 35.69 - 39.92 1.5896 times
Fri 23 January 2026 38.31 (2.82%) 36.50 36.50 - 38.54 0.9275 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 30.06 and 38.05

Monthly Target 128.55
Monthly Target 231.57
Monthly Target 336.536666666667
Monthly Target 439.56
Monthly Target 544.53

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Mon 23 March 2026 34.60 (-15.38%) 41.02 33.51 - 41.50 0.4878 times
Fri 27 February 2026 40.89 (14.25%) 35.75 34.24 - 41.18 0.6885 times
Fri 30 January 2026 35.79 (2.7%) 35.38 34.32 - 39.92 0.6685 times
Wed 31 December 2025 34.85 (-2.49%) 35.43 33.34 - 36.51 0.7966 times
Fri 28 November 2025 35.74 (-12.14%) 38.95 31.89 - 39.83 1.4305 times
Fri 31 October 2025 40.68 (8.89%) 37.15 36.37 - 42.09 1.8048 times
Tue 30 September 2025 37.36 (6.99%) 34.24 33.83 - 38.66 1.2736 times
Fri 29 August 2025 34.92 (2.02%) 32.98 31.80 - 35.69 1.5362 times
Thu 31 July 2025 34.23 (5.36%) 32.36 31.22 - 34.79 0.9407 times
Mon 30 June 2025 32.49 (8.59%) 29.93 29.68 - 32.56 0.3728 times
Fri 30 May 2025 29.92 (10.61%) 27.13 26.69 - 30.42 0.3792 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 30.06 and 38.05

Yearly Target 128.55
Yearly Target 231.57
Yearly Target 336.536666666667
Yearly Target 439.56
Yearly Target 544.53

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Mon 23 March 2026 34.60 (-0.72%) 35.38 33.51 - 41.50 0.184 times
Wed 31 December 2025 34.85 (21.9%) 28.89 22.91 - 42.09 1.2661 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 0.9045 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.7997 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.5172 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.8022 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.752 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.5584 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.4955 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7206 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.0283 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Ibd FFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovator Ibd FFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorIbd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorIbd in short term and the sell signal is strong.

InnovatorIbd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorIbd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorIbd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and InnovatorIbd FFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 35.21
12 day DMA 36.44
20 day DMA 37.96
35 day DMA 37.72
50 day DMA 37.72
100 day DMA 36.84
150 day DMA 36.89
200 day DMA 35.79

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0835.3236.12
12 day EMA36.2736.5737.09
20 day EMA36.9337.1837.54
35 day EMA37.3137.4737.69
50 day EMA37.3337.4437.59

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.4136.01
12 day SMA36.4436.8337.24
20 day SMA37.9638.238.44
35 day SMA37.7237.7637.9
50 day SMA37.7237.7537.81
100 day SMA36.8436.8936.94
150 day SMA36.8936.8836.89
200 day SMA35.7935.7735.75

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top