InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 25.98 and 26.36

Intraday Target 125.68
Intraday Target 225.89
Intraday Target 326.06
Intraday Target 426.27
Intraday Target 526.44

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Tue 22 April 2025 26.10 (2.31%) 25.86 25.85 - 26.23 1.2581 times
Mon 21 April 2025 25.51 (-2.74%) 26.26 25.27 - 26.26 0.9755 times
Thu 17 April 2025 26.23 (-0.23%) 26.34 25.96 - 26.41 1.3324 times
Wed 16 April 2025 26.29 (0%) 26.44 25.94 - 26.53 0 times
Wed 16 April 2025 26.29 (0%) 26.44 25.94 - 26.53 0 times
Wed 16 April 2025 26.29 (0%) 26.44 25.94 - 26.53 0 times
Wed 16 April 2025 26.29 (-0.98%) 26.44 25.94 - 26.53 1.4793 times
Tue 15 April 2025 26.55 (1.1%) 26.42 26.41 - 26.78 1.8233 times
Mon 14 April 2025 26.26 (2.06%) 26.47 25.92 - 26.47 1.6455 times
Fri 11 April 2025 25.73 (2.84%) 25.25 24.99 - 25.79 1.486 times
Thu 10 April 2025 25.02 (-1.57%) 25.16 24.49 - 25.52 2.1469 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 25.19 and 26.18

Weekly Target 124.89
Weekly Target 225.49
Weekly Target 325.876666666667
Weekly Target 426.48
Weekly Target 526.87

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Tue 22 April 2025 26.10 (-0.5%) 26.26 25.27 - 26.26 0.2642 times
Thu 17 April 2025 26.23 (-0.23%) 26.44 25.94 - 26.53 0.1576 times
Wed 16 April 2025 26.29 (0%) 26.44 25.94 - 26.53 0 times
Wed 16 April 2025 26.29 (0%) 26.44 25.94 - 26.53 0 times
Wed 16 April 2025 26.29 (2.18%) 26.47 25.92 - 26.78 0.5854 times
Fri 11 April 2025 25.73 (5.54%) 23.28 22.91 - 25.79 2.5339 times
Fri 04 April 2025 24.38 (0%) 25.33 24.19 - 25.45 0.7053 times
Fri 04 April 2025 24.38 (-10.5%) 26.78 24.19 - 27.29 2.3683 times
Fri 28 March 2025 27.24 (-2.05%) 28.15 27.09 - 28.41 1.6037 times
Fri 21 March 2025 27.81 (2.09%) 27.23 27.16 - 28.10 1.7816 times
Fri 14 March 2025 27.24 (1.98%) 26.18 25.42 - 27.26 4.1348 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 22.32 and 26.7

Monthly Target 121.05
Monthly Target 223.58
Monthly Target 325.433333333333
Monthly Target 427.96
Monthly Target 529.81

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Tue 22 April 2025 26.10 (-3.23%) 27.00 22.91 - 27.29 0.442 times
Mon 31 March 2025 26.97 (-6.45%) 29.08 25.42 - 29.16 0.9314 times
Fri 28 February 2025 28.83 (-3.74%) 28.91 27.62 - 34.26 1.824 times
Fri 31 January 2025 29.95 (4.76%) 28.89 27.98 - 31.75 1.2689 times
Tue 31 December 2024 28.59 (-8.89%) 31.04 28.55 - 32.24 0.8425 times
Tue 26 November 2024 31.38 (17.35%) 26.89 26.68 - 31.62 0.957 times
Thu 31 October 2024 26.74 (-0.59%) 26.66 26.10 - 28.10 0.5179 times
Mon 30 September 2024 26.90 (3.58%) 25.78 24.20 - 27.20 0.3352 times
Fri 30 August 2024 25.97 (-1.1%) 26.38 22.96 - 26.55 1.4515 times
Wed 31 July 2024 26.26 (-5.44%) 27.87 25.92 - 28.87 1.4296 times
Fri 28 June 2024 27.77 (0.69%) 27.87 27.02 - 29.15 0.7265 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 18.83 and 30.18

Yearly Target 116.41
Yearly Target 221.25
Yearly Target 327.756666666667
Yearly Target 432.6
Yearly Target 539.11

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Tue 22 April 2025 26.10 (-8.71%) 28.89 22.91 - 34.26 0.4734 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 1.0102 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.8875 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.5739 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.8903 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.8346 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.7295 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.7695 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7997 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.0314 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorIbd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnovatorIbd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorIbd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorIbd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorIbd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and InnovatorIbd FFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 26.08
12 day DMA 26
20 day DMA 25.8
35 day DMA 26.41
50 day DMA 27.61
100 day DMA 28.9
150 day DMA 28.57
200 day DMA 27.93

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.9826.22
12 day EMA2625.9826.07
20 day EMA26.226.2126.28
35 day EMA26.9126.9627.05
50 day EMA27.7927.8627.96

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1226.28
12 day SMA2625.825.69
20 day SMA25.825.8625.97
35 day SMA26.4126.4726.54
50 day SMA27.6127.7327.85
100 day SMA28.928.9629.01
150 day SMA28.5728.5728.57
200 day SMA27.9327.9427.95

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top