ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorIbd

Strong intraday Stock price targets for InnovatorIbd are 35.68 and 36.11

Intraday Target 135.33
Intraday Target 235.59
Intraday Target 335.763333333333
Intraday Target 436.02
Intraday Target 536.19

Daily price and volume Innovator Ibd

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (1.27%) 35.51 35.51 - 35.94 0.8198 times
Fri 02 October 2026 35.39 (1.37%) 35.30 35.13 - 35.41 1.7038 times
Thu 01 October 2026 34.91 (0.29%) 34.86 34.74 - 35.00 0.6901 times
Wed 30 September 2026 34.81 (-0.26%) 35.14 34.81 - 35.15 0.158 times
Tue 29 September 2026 34.90 (0.4%) 34.77 34.69 - 34.90 0.6206 times
Mon 28 September 2026 34.76 (-1.17%) 34.52 34.52 - 34.92 0.6657 times
Fri 25 September 2026 35.17 (-0.03%) 35.20 35.17 - 35.28 1.2212 times
Thu 24 September 2026 35.18 (0.66%) 34.62 34.62 - 35.18 0.984 times
Wed 23 September 2026 34.95 (-1.72%) 35.43 34.90 - 35.43 0.9591 times
Tue 22 September 2026 35.56 (0.08%) 35.60 35.40 - 35.64 2.1777 times
Mon 21 September 2026 35.53 (0.62%) 35.55 35.41 - 35.59 0.8318 times

 Daily chart InnovatorIbd

Weekly price and charts InnovatorIbd

Strong weekly Stock price targets for InnovatorIbd FFTY are 35.68 and 36.11

Weekly Target 135.33
Weekly Target 235.59
Weekly Target 335.763333333333
Weekly Target 436.02
Weekly Target 536.19

Weekly price and volumes for Innovator Ibd

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (1.27%) 35.51 35.51 - 35.94 0.1202 times
Fri 02 October 2026 35.39 (0.63%) 34.52 34.52 - 35.41 0.5629 times
Fri 25 September 2026 35.17 (-0.4%) 35.55 34.62 - 35.64 0.9054 times
Fri 18 September 2026 35.31 (0.17%) 34.65 34.34 - 35.46 0.5021 times
Fri 11 September 2026 35.25 (-2.84%) 36.17 35.19 - 36.55 0.4782 times
Fri 04 September 2026 36.28 (-0.82%) 36.42 35.43 - 36.53 1.3463 times
Fri 28 August 2026 36.58 (-0.89%) 36.75 36.39 - 37.28 1.6234 times
Fri 21 August 2026 36.91 (-2.33%) 37.78 36.36 - 38.18 0.9513 times
Fri 14 August 2026 37.79 (2.91%) 36.60 36.60 - 37.89 1.8333 times
Fri 07 August 2026 36.72 (-0.73%) 37.06 36.64 - 38.69 1.6768 times
Fri 31 July 2026 36.99 (-0.78%) 37.62 36.54 - 37.81 1.4235 times

 weekly chart InnovatorIbd

Monthly price and charts InnovatorIbd

Strong monthly Stock price targets for InnovatorIbd FFTY are 35.29 and 36.49

Monthly Target 134.31
Monthly Target 235.07
Monthly Target 335.506666666667
Monthly Target 436.27
Monthly Target 536.71

Monthly price and volumes Innovator Ibd

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (2.96%) 34.86 34.74 - 35.94 0.0311 times
Wed 30 September 2026 34.81 (-3.92%) 35.73 34.34 - 36.55 0.1885 times
Mon 31 August 2026 36.23 (-2.05%) 37.06 35.90 - 38.69 0.441 times
Fri 31 July 2026 36.99 (-15.32%) 43.00 36.54 - 43.10 0.6256 times
Tue 30 June 2026 43.68 (7.16%) 40.72 37.26 - 44.45 0.8428 times
Fri 29 May 2026 40.76 (6.95%) 38.15 35.00 - 42.30 0.8973 times
Thu 30 April 2026 38.11 (14.07%) 33.88 32.93 - 38.18 1.1287 times
Tue 31 March 2026 33.41 (-18.29%) 41.02 31.61 - 41.50 1.8676 times
Fri 27 February 2026 40.89 (14.25%) 35.75 34.24 - 41.18 1.9761 times
Fri 30 January 2026 35.79 (2.7%) 35.38 34.32 - 39.92 2.0011 times
Wed 31 December 2025 34.85 (-2.49%) 35.43 33.34 - 36.51 2.3844 times

 monthly chart InnovatorIbd

Yearly price and charts InnovatorIbd

Strong yearly Stock price targets for InnovatorIbd FFTY are 33.73 and 46.57

Yearly Target 124.46
Yearly Target 230.15
Yearly Target 337.3
Yearly Target 442.99
Yearly Target 550.14

Yearly price and volumes Innovator Ibd

Date Closing Open Range Volume
Mon 05 October 2026 35.84 (2.84%) 35.38 31.61 - 44.45 0.3309 times
Wed 31 December 2025 34.85 (21.9%) 28.89 22.91 - 42.09 1.2426 times
Tue 31 December 2024 28.59 (17.32%) 24.10 22.96 - 32.24 0.8816 times
Fri 29 December 2023 24.37 (11.69%) 21.73 20.55 - 26.97 0.7785 times
Fri 30 December 2022 21.82 (-52.4%) 46.24 21.59 - 46.35 0.4969 times
Fri 31 December 2021 45.84 (11.67%) 41.28 40.13 - 52.55 0.781 times
Thu 31 December 2020 41.05 (18.2%) 35.00 24.03 - 42.27 0.7469 times
Tue 31 December 2019 34.73 (25.74%) 26.93 26.51 - 36.08 1.5477 times
Mon 31 December 2018 27.62 (-17.72%) 33.40 25.39 - 38.79 2.4784 times
Wed 27 December 2017 33.57 (39.01%) 25.41 24.80 - 35.14 0.7156 times
Fri 30 December 2016 24.15 (0%) 23.29 21.35 - 24.88 0.0281 times

Indicator Analysis of InnovatorIbd

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Ibd FFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorIbd (FFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnovatorIbd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorIbd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorIbd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorIbd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorIbd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and InnovatorIbd FFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorIbd FFTY stock. Volume based technical analysis of InnovatorIbd FFTY stock is negative.

InnovatorIbd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Ibd FFTY

DMA (daily moving average) of Innovator Ibd FFTY

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.19
20 day DMA 35.2
35 day DMA 35.84
50 day DMA 36.26
100 day DMA 38.43
150 day DMA 37.9
200 day DMA 37.73

EMA (exponential moving average) of Innovator Ibd FFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.0834.93
12 day EMA35.2535.1435.1
20 day EMA35.3935.3435.34
35 day EMA35.8135.8135.83
50 day EMA36.2936.3136.35

SMA (simple moving average) of Innovator Ibd FFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1734.9534.91
12 day SMA35.1935.1435.08
20 day SMA35.235.2235.28
35 day SMA35.8435.935.96
50 day SMA36.2636.2936.34
100 day SMA38.4338.4938.56
150 day SMA37.937.9437.97
200 day SMA37.7337.7237.72

Videos related to: InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top