Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 71.28 and 71.74
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.14 |
| Intraday Target 3 | 71.406666666667 |
| Intraday Target 4 | 71.6 |
| Intraday Target 5 | 71.87 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.34 (-0.81%) | 71.30 | 71.21 - 71.67 | 0.7188 times | Mon 17 August 2026 | 71.92 (-0.25%) | 72.60 | 71.82 - 72.60 | 0.9992 times | Fri 14 August 2026 | 72.10 (0.08%) | 72.14 | 71.93 - 72.36 | 0.6156 times | Thu 13 August 2026 | 72.04 (0.22%) | 71.93 | 71.79 - 72.09 | 0.8188 times | Wed 12 August 2026 | 71.88 (0.07%) | 72.07 | 71.71 - 72.07 | 2.1426 times | Tue 11 August 2026 | 71.83 (0.18%) | 72.03 | 71.73 - 72.21 | 0.6887 times | Mon 10 August 2026 | 71.70 (-0.22%) | 71.84 | 71.65 - 71.89 | 1.871 times | Fri 07 August 2026 | 71.86 (0.9%) | 72.03 | 71.64 - 72.03 | 0.5139 times | Thu 06 August 2026 | 71.22 (-0.01%) | 71.41 | 71.16 - 71.63 | 1.0736 times | Wed 05 August 2026 | 71.23 (-0.15%) | 71.41 | 71.08 - 71.48 | 0.5578 times | Tue 04 August 2026 | 71.34 (1.23%) | 70.91 | 70.91 - 71.41 | 0.7359 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 70.58 and 71.97
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.34 (-1.05%) | 72.60 | 71.21 - 72.60 | 0.282 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.0072 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.6707 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 0.8277 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.6014 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.6504 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.6626 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.6145 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 1.7701 times | Thu 18 June 2026 | 70.04 (1.54%) | 70.52 | 69.10 - 71.70 | 2.9134 times | Fri 12 June 2026 | 68.98 (3.14%) | 66.67 | 66.63 - 69.21 | 1.6673 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 70.75 and 73.2
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.34 (2.26%) | 70.26 | 70.15 - 72.60 | 0.2623 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4049 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.037 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0264 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1645 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.3836 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8621 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3499 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8867 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6226 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0692 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.46 and 78.49
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 67.836666666667 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.34 (10.78%) | 65.18 | 59.57 - 72.60 | 0.4517 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7919 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5357 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6971 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5054 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8136 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2702 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0414 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6783 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2147 times | Fri 30 December 2016 | 33.46 (0%) | 32.08 | 28.60 - 33.94 | 0.5973 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.88
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.58 |
| 20 day DMA | 70.29 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.04 |
| 100 day DMA | 67.41 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.89 | 71.87 |
| 12 day EMA | 71.26 | 71.25 | 71.13 |
| 20 day EMA | 70.65 | 70.58 | 70.44 |
| 35 day EMA | 69.93 | 69.85 | 69.73 |
| 50 day EMA | 69.24 | 69.15 | 69.04 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.95 | 71.91 |
| 12 day SMA | 71.58 | 71.45 | 71.26 |
| 20 day SMA | 70.29 | 70.13 | 69.9 |
| 35 day SMA | 69.39 | 69.29 | 69.15 |
| 50 day SMA | 69.04 | 68.96 | 68.89 |
| 100 day SMA | 67.41 | 67.32 | 67.21 |
| 150 day SMA | 66.94 | 66.9 | 66.86 |
| 200 day SMA | 66.11 | 66.07 | 66.02 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
