Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.16 and 67.2
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.86 (-0.33%) | 67.33 | 66.49 - 67.53 | 0.8673 times | Tue 03 February 2026 | 67.08 (-0.46%) | 67.68 | 66.62 - 67.68 | 0.5863 times | Mon 02 February 2026 | 67.39 (0.88%) | 66.45 | 66.45 - 67.48 | 0.8794 times | Fri 30 January 2026 | 66.80 (-0.96%) | 67.24 | 66.58 - 67.45 | 1.1144 times | Thu 29 January 2026 | 67.45 (0.07%) | 67.99 | 66.63 - 67.99 | 1.7801 times | Wed 28 January 2026 | 67.40 (-1.38%) | 68.42 | 67.07 - 68.90 | 1.2672 times | Tue 27 January 2026 | 68.34 (1.55%) | 67.79 | 67.78 - 68.55 | 1.3384 times | Mon 26 January 2026 | 67.30 (0.88%) | 66.71 | 66.55 - 67.41 | 1.1139 times | Fri 23 January 2026 | 66.71 (0.53%) | 66.21 | 66.01 - 66.75 | 0.5604 times | Thu 22 January 2026 | 66.36 (0.56%) | 66.48 | 66.10 - 67.00 | 0.4926 times | Wed 21 January 2026 | 65.99 (1.06%) | 65.27 | 64.93 - 66.28 | 2.4128 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.66 and 67.89
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.86 (0.09%) | 66.45 | 66.45 - 67.68 | 0.578 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.6386 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.179 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.0864 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.293 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.1393 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.6802 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.8286 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.0676 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.5091 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.3945 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 66.66 and 67.89
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.86 (0.09%) | 66.45 | 66.45 - 67.68 | 0.1427 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.4035 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.922 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6474 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.1117 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.973 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.2041 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.3553 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.2311 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 1.0093 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.5145 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.9 and 69.87
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 66.896666666667 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.86 (3.82%) | 65.18 | 64.93 - 68.90 | 0.0813 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8242 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5606 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7325 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.6044 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8513 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3046 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0696 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7238 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2477 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.279 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.7 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.07 |
| 100 day DMA | 63.64 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.19 | 67.24 |
| 12 day EMA | 66.93 | 66.94 | 66.92 |
| 20 day EMA | 66.58 | 66.55 | 66.49 |
| 35 day EMA | 65.82 | 65.76 | 65.68 |
| 50 day EMA | 64.99 | 64.91 | 64.82 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.22 | 67.48 |
| 12 day SMA | 66.92 | 66.89 | 66.84 |
| 20 day SMA | 66.7 | 66.65 | 66.6 |
| 35 day SMA | 65.85 | 65.78 | 65.72 |
| 50 day SMA | 65.07 | 64.94 | 64.83 |
| 100 day SMA | 63.64 | 63.57 | 63.5 |
| 150 day SMA | 62.36 | 62.31 | 62.26 |
| 200 day SMA | 61.3 | 61.23 | 61.16 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
