Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 62.72 and 64.03
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63.74 |
| Intraday Target 5 | 64.31 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.17 (0.46%) | 62.90 | 62.26 - 63.57 | 0.4521 times | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.8111 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.5931 times | Thu 12 March 2026 | 62.72 (-1.82%) | 62.95 | 62.21 - 63.05 | 0.9279 times | Wed 11 March 2026 | 63.88 (0.09%) | 63.83 | 63.39 - 64.20 | 0.4551 times | Tue 10 March 2026 | 63.82 (0.06%) | 64.33 | 63.75 - 65.12 | 1.7912 times | Mon 09 March 2026 | 63.78 (1.11%) | 61.75 | 60.99 - 64.18 | 1.481 times | Fri 06 March 2026 | 63.08 (-0.97%) | 62.17 | 62.05 - 63.36 | 1.4565 times | Thu 05 March 2026 | 63.70 (-2.2%) | 64.20 | 63.08 - 64.55 | 1.1598 times | Wed 04 March 2026 | 65.13 (1.21%) | 64.84 | 64.57 - 65.22 | 0.8722 times | Tue 03 March 2026 | 64.35 (-3.31%) | 63.48 | 62.93 - 64.62 | 2.3153 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 62.72 and 64.03
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.17 (2.05%) | 62.67 | 62.26 - 63.57 | 0.4431 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.8411 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.3487 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.7009 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.5807 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.1108 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.9818 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.6965 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.3355 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 0.9609 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 0.8854 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 59.13 and 65.04
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.17 (-7.85%) | 66.55 | 60.99 - 66.90 | 1.2549 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8317 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2553 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8246 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.579 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9943 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8702 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0769 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.2121 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.101 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9027 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 57.85 and 66.32
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 64.54 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.17 (-1.91%) | 65.18 | 60.99 - 69.46 | 0.1941 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8148 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5542 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7242 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5861 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8416 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2898 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0574 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7042 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2335 times | Fri 30 December 2016 | 33.46 (0%) | 32.50 | 28.60 - 34.86 | 1.2302 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term and the sell signal is strong.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.75 |
| 20 day DMA | 65.7 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.47 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.67 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.99 | 63.05 |
| 12 day EMA | 63.99 | 64.14 | 64.37 |
| 20 day EMA | 64.84 | 65.02 | 65.24 |
| 35 day EMA | 65.5 | 65.64 | 65.8 |
| 50 day EMA | 65.99 | 66.1 | 66.23 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.04 | 63.22 |
| 12 day SMA | 63.75 | 64.2 | 64.72 |
| 20 day SMA | 65.7 | 65.93 | 66.16 |
| 35 day SMA | 66.47 | 66.61 | 66.74 |
| 50 day SMA | 66.47 | 66.52 | 66.57 |
| 100 day SMA | 64.92 | 64.92 | 64.93 |
| 150 day SMA | 63.67 | 63.65 | 63.63 |
| 200 day SMA | 62.62 | 62.6 | 62.58 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
