Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 65.47 and 66.67
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.703333333333 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 66.9 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (2.25%) | 65.21 | 64.97 - 66.17 | 1.3441 times | Wed 29 April 2026 | 64.52 (-0.97%) | 64.93 | 64.26 - 65.04 | 0.8206 times | Tue 28 April 2026 | 65.15 (-0.72%) | 65.23 | 64.96 - 65.39 | 0.9508 times | Mon 27 April 2026 | 65.62 (-0.64%) | 66.12 | 65.45 - 66.12 | 0.3945 times | Fri 24 April 2026 | 66.04 (1.23%) | 65.88 | 65.51 - 66.13 | 0.6948 times | Thu 23 April 2026 | 65.24 (-1.17%) | 65.69 | 64.42 - 65.96 | 1.2626 times | Wed 22 April 2026 | 66.01 (0.27%) | 66.74 | 65.59 - 66.74 | 0.5714 times | Tue 21 April 2026 | 65.83 (-2.27%) | 67.02 | 65.71 - 67.10 | 1.5011 times | Mon 20 April 2026 | 67.36 (-0.37%) | 67.24 | 66.77 - 67.36 | 1.0597 times | Fri 17 April 2026 | 67.61 (1.99%) | 68.10 | 67.56 - 68.41 | 1.4005 times | Thu 16 April 2026 | 66.29 (-0.57%) | 66.89 | 66.07 - 66.90 | 0.6338 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 64.16 and 66.07
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (-0.11%) | 66.12 | 64.26 - 66.17 | 0.4431 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.6425 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.5768 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.0606 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.0221 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.2693 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.1893 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.4291 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 1.8231 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.5441 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.4508 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.64 and 70.74
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 0.9895 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.0255 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.76 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.147 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7535 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5291 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9086 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.7952 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.984 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1076 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0061 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 62.77 and 72.66
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (2.44%) | 65.18 | 59.57 - 69.46 | 0.3092 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8053 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5477 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7157 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5675 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8317 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2747 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.045 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6842 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.219 times | Fri 30 December 2016 | 33.46 (0%) | 30.28 | 28.60 - 34.86 | 0.9859 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.57 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.75 |
| 100 day DMA | 65.36 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.27 | 65.64 |
| 12 day EMA | 65.56 | 65.48 | 65.65 |
| 20 day EMA | 65.31 | 65.24 | 65.32 |
| 35 day EMA | 65.37 | 65.33 | 65.38 |
| 50 day EMA | 65.06 | 65.02 | 65.04 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.31 | 65.61 |
| 12 day SMA | 66.03 | 66.12 | 66.28 |
| 20 day SMA | 65.57 | 65.43 | 65.3 |
| 35 day SMA | 63.94 | 63.88 | 63.86 |
| 50 day SMA | 64.75 | 64.79 | 64.85 |
| 100 day SMA | 65.36 | 65.34 | 65.33 |
| 150 day SMA | 64.41 | 64.38 | 64.36 |
| 200 day SMA | 63.29 | 63.26 | 63.24 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
