Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 67.04 and 67.35
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.41 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.17 (0.13%) | 67.02 | 66.91 - 67.22 | 0.5085 times | Thu 12 November 2026 | 67.08 (-0.62%) | 67.38 | 66.96 - 67.47 | 0.8112 times | Wed 11 November 2026 | 67.50 (0.06%) | 67.08 | 66.93 - 67.60 | 0.6301 times | Tue 10 November 2026 | 67.46 (0.1%) | 67.57 | 67.03 - 67.65 | 0.6001 times | Mon 09 November 2026 | 67.39 (3.63%) | 66.77 | 66.69 - 67.69 | 1.2933 times | Fri 06 November 2026 | 65.03 (-1.34%) | 64.89 | 64.86 - 65.45 | 1.2233 times | Thu 05 November 2026 | 65.91 (-2.18%) | 67.21 | 65.89 - 67.30 | 1.4825 times | Wed 04 November 2026 | 67.38 (3.31%) | 67.11 | 66.92 - 67.44 | 1.2582 times | Tue 03 November 2026 | 65.22 (-0.26%) | 65.67 | 65.19 - 65.76 | 1.0385 times | Mon 02 November 2026 | 65.39 (0.6%) | 65.54 | 65.33 - 65.95 | 1.1544 times | Fri 30 October 2026 | 65.00 (-1.57%) | 65.32 | 64.63 - 65.50 | 0.3931 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.93 and 67.93
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.17 (3.29%) | 66.77 | 66.69 - 67.69 | 1.0248 times | Fri 06 November 2026 | 65.03 (0.05%) | 65.54 | 64.86 - 67.44 | 1.6418 times | Fri 30 October 2026 | 65.00 (0.68%) | 64.97 | 64.63 - 66.13 | 0.758 times | Fri 23 October 2026 | 64.56 (-1.96%) | 65.35 | 64.21 - 66.35 | 0.7875 times | Fri 16 October 2026 | 65.85 (-0.11%) | 65.82 | 65.20 - 66.67 | 1.0933 times | Fri 09 October 2026 | 65.92 (-1.61%) | 66.38 | 65.08 - 67.20 | 1.1086 times | Fri 02 October 2026 | 67.00 (-2.43%) | 68.33 | 65.70 - 68.91 | 1.2763 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 0.9448 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 0.8216 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.5433 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 0.7372 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 66.02 and 68.85
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.17 (3.34%) | 65.54 | 64.86 - 67.69 | 0.4514 times | Fri 30 October 2026 | 65.00 (-3.43%) | 66.90 | 64.21 - 67.20 | 0.7492 times | Wed 30 September 2026 | 67.31 (-4.98%) | 70.45 | 67.20 - 70.98 | 0.5784 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.5062 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4541 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.163 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.1512 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.306 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.6734 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.9669 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.514 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.37 and 76.4
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 66.446666666667 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.17 (4.3%) | 65.18 | 59.57 - 72.60 | 0.541 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7845 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5307 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6906 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.4913 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.806 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2583 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0316 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6626 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2033 times | Fri 30 December 2016 | 33.46 (0%) | 33.74 | 30.95 - 33.93 | 0.2871 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.24
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.93 |
| 35 day DMA | 66.15 |
| 50 day DMA | 67.01 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.92 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.98 | 66.93 |
| 12 day EMA | 66.59 | 66.48 | 66.37 |
| 20 day EMA | 66.43 | 66.35 | 66.27 |
| 35 day EMA | 66.79 | 66.77 | 66.75 |
| 50 day EMA | 67.33 | 67.34 | 67.35 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 66.89 | 66.66 |
| 12 day SMA | 66.38 | 66.24 | 66.1 |
| 20 day SMA | 65.93 | 65.87 | 65.81 |
| 35 day SMA | 66.15 | 66.19 | 66.22 |
| 50 day SMA | 67.01 | 67.08 | 67.14 |
| 100 day SMA | 68.36 | 68.35 | 68.36 |
| 150 day SMA | 67.92 | 67.92 | 67.91 |
| 200 day SMA | 67.22 | 67.22 | 67.23 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
