Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 68.45 and 68.96
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.06 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.64 (0.18%) | 68.39 | 68.25 - 68.76 | 0.8942 times | Mon 23 February 2026 | 68.52 (-0.26%) | 68.84 | 68.28 - 69.00 | 1.0211 times | Fri 20 February 2026 | 68.70 (1.36%) | 68.02 | 67.97 - 68.79 | 1.1005 times | Thu 19 February 2026 | 67.78 (-0.72%) | 67.41 | 67.31 - 67.79 | 0.9667 times | Wed 18 February 2026 | 68.27 (0.59%) | 68.06 | 68.01 - 68.62 | 0.8013 times | Tue 17 February 2026 | 67.87 (0.49%) | 67.25 | 67.06 - 67.94 | 0.9928 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.7367 times | Fri 13 February 2026 | 67.54 (-0.22%) | 67.41 | 67.10 - 67.72 | 0.7368 times | Thu 12 February 2026 | 67.69 (-1.04%) | 68.63 | 67.56 - 68.68 | 1.5403 times | Wed 11 February 2026 | 68.40 (0.28%) | 68.35 | 67.76 - 68.55 | 1.2096 times | Tue 10 February 2026 | 68.21 (-0.39%) | 68.62 | 68.17 - 68.67 | 2.0433 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 68.07 and 68.82
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.64 (-0.09%) | 68.84 | 68.25 - 69.00 | 0.3683 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.7424 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.1416 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 1.2552 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.8904 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.7073 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.2285 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.1319 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.3472 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.1871 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.7087 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.28 and 70.37
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.64 (2.75%) | 66.45 | 65.91 - 69.00 | 0.7549 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3164 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8647 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6072 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0427 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.9125 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.1293 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.2711 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.1546 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9466 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.3584 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 66.79 and 70.86
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 67.523333333333 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.64 (6.58%) | 65.18 | 64.93 - 69.00 | 0.1157 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8214 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5586 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.73 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5988 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8483 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3001 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0659 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7179 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2433 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2746 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.14 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.41 |
| 100 day DMA | 64.6 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.27 | 68.15 |
| 12 day EMA | 68.06 | 67.95 | 67.85 |
| 20 day EMA | 67.72 | 67.62 | 67.53 |
| 35 day EMA | 67.06 | 66.97 | 66.88 |
| 50 day EMA | 66.42 | 66.33 | 66.24 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.23 | 68.03 |
| 12 day SMA | 68.14 | 68.04 | 67.85 |
| 20 day SMA | 67.71 | 67.7 | 67.64 |
| 35 day SMA | 67.18 | 67.1 | 67.01 |
| 50 day SMA | 66.41 | 66.33 | 66.25 |
| 100 day SMA | 64.6 | 64.53 | 64.46 |
| 150 day SMA | 63.11 | 63.05 | 62.98 |
| 200 day SMA | 62.16 | 62.11 | 62.05 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
