Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.44 and 67.11
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.23 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.76 (-0.36%) | 66.38 | 66.12 - 66.79 | 0.6203 times | Fri 02 October 2026 | 67.00 (1.39%) | 66.70 | 66.52 - 67.11 | 1.4385 times | Thu 01 October 2026 | 66.08 (-1.83%) | 66.90 | 65.70 - 66.93 | 1.5405 times | Wed 30 September 2026 | 67.31 (-1.3%) | 68.00 | 67.20 - 68.00 | 1.3034 times | Tue 29 September 2026 | 68.20 (-0.39%) | 68.29 | 67.77 - 68.45 | 0.712 times | Mon 28 September 2026 | 68.47 (-0.29%) | 68.33 | 68.05 - 68.91 | 0.6143 times | Fri 25 September 2026 | 68.67 (0.67%) | 68.32 | 68.11 - 68.75 | 0.6272 times | Thu 24 September 2026 | 68.21 (0.37%) | 67.99 | 67.69 - 68.45 | 0.742 times | Wed 23 September 2026 | 67.96 (-1.55%) | 68.44 | 67.63 - 68.45 | 1.9188 times | Tue 22 September 2026 | 69.03 (0.09%) | 69.08 | 68.57 - 69.20 | 0.483 times | Mon 21 September 2026 | 68.97 (1.16%) | 69.32 | 68.56 - 69.32 | 0.3806 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.44 and 67.11
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.76 (-0.36%) | 66.38 | 66.12 - 66.79 | 0.1953 times | Fri 02 October 2026 | 67.00 (-2.43%) | 68.33 | 65.70 - 68.91 | 1.7663 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.3074 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 1.137 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.7519 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.0202 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 0.9791 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.7839 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.2359 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.823 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.0157 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.53 and 66.94
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.76 (-0.82%) | 66.90 | 65.70 - 67.11 | 0.1327 times | Wed 30 September 2026 | 67.31 (-4.98%) | 70.45 | 67.20 - 70.98 | 0.5534 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4844 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4345 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.1127 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.1014 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.2496 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.5578 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.9251 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.4485 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.9515 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.17 and 76.2
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 66.31 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.76 (3.66%) | 65.18 | 59.57 - 72.60 | 0.4936 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7884 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5334 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6941 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.4988 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8101 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2646 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0368 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6709 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2094 times | Fri 30 December 2016 | 33.46 (0%) | 32.23 | 30.95 - 33.93 | 0.3503 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term and the sell signal is strong.
SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 67.9 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.91 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.38 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.26 | 67.39 |
| 12 day EMA | 67.77 | 67.95 | 68.12 |
| 20 day EMA | 68.31 | 68.47 | 68.63 |
| 35 day EMA | 68.87 | 68.99 | 69.11 |
| 50 day EMA | 69.45 | 69.56 | 69.66 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.41 | 67.75 |
| 12 day SMA | 67.9 | 68.08 | 68.19 |
| 20 day SMA | 68.42 | 68.62 | 68.8 |
| 35 day SMA | 69.61 | 69.76 | 69.91 |
| 50 day SMA | 69.91 | 69.93 | 69.94 |
| 100 day SMA | 68.88 | 68.87 | 68.87 |
| 150 day SMA | 67.38 | 67.39 | 67.4 |
| 200 day SMA | 67.19 | 67.17 | 67.16 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
