SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 67.71 and 68.4
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.236666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 68.93 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.18 (0.71%) | 68.57 | 67.92 - 68.61 | 1.2039 times | Fri 24 July 2026 | 67.70 (0.77%) | 67.62 | 67.50 - 68.10 | 1.4407 times | Thu 23 July 2026 | 67.18 (-1.83%) | 67.11 | 66.91 - 67.41 | 1.0503 times | Wed 22 July 2026 | 68.43 (0.37%) | 68.20 | 68.20 - 68.69 | 0.894 times | Tue 21 July 2026 | 68.18 (1.49%) | 67.60 | 67.60 - 68.23 | 0.7903 times | Mon 20 July 2026 | 67.18 (-0.81%) | 67.65 | 67.13 - 67.74 | 0.6487 times | Fri 17 July 2026 | 67.73 (-0.41%) | 67.34 | 67.25 - 67.90 | 0.9984 times | Thu 16 July 2026 | 68.01 (-0.57%) | 67.87 | 67.74 - 68.34 | 0.6486 times | Wed 15 July 2026 | 68.40 (0.74%) | 68.16 | 67.77 - 68.47 | 0.9295 times | Tue 14 July 2026 | 67.90 (0.64%) | 67.38 | 67.38 - 68.43 | 1.3957 times | Mon 13 July 2026 | 67.47 (-0.88%) | 68.08 | 67.37 - 68.11 | 1.2443 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.71 and 68.4
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.18 (0.71%) | 68.57 | 67.92 - 68.61 | 0.1291 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.5173 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.5594 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.57 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.5286 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 1.5226 times | Thu 18 June 2026 | 70.04 (1.54%) | 70.52 | 69.10 - 71.70 | 2.5061 times | Fri 12 June 2026 | 68.98 (3.14%) | 66.67 | 66.63 - 69.21 | 1.4342 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 0.9161 times | Fri 29 May 2026 | 67.90 (1.07%) | 68.30 | 67.62 - 68.90 | 1.3166 times | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.9089 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.55 and 70.5
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.18 (-0.74%) | 68.13 | 66.91 - 69.86 | 0.2932 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 0.9677 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 0.9578 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0866 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.2243 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8045 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2596 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8275 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.581 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9977 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8732 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.88 and 76.01
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 66.483333333333 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.18 (5.87%) | 65.18 | 59.57 - 71.70 | 0.4337 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7934 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5367 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6984 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5082 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8152 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2726 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0433 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6815 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.217 times | Fri 30 December 2016 | 33.46 (0%) | 32.62 | 28.60 - 34.47 | 0.659 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.88 |
| 100 day DMA | 66.12 |
| 150 day DMA | 66.3 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.74 | 67.76 |
| 12 day EMA | 67.93 | 67.88 | 67.91 |
| 20 day EMA | 67.97 | 67.95 | 67.98 |
| 35 day EMA | 67.88 | 67.86 | 67.87 |
| 50 day EMA | 67.79 | 67.77 | 67.77 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.73 | 67.74 |
| 12 day SMA | 67.87 | 67.87 | 67.88 |
| 20 day SMA | 68.1 | 68.05 | 68.04 |
| 35 day SMA | 68.14 | 68.14 | 68.14 |
| 50 day SMA | 67.88 | 67.84 | 67.81 |
| 100 day SMA | 66.12 | 66.11 | 66.12 |
| 150 day SMA | 66.3 | 66.28 | 66.26 |
| 200 day SMA | 65.44 | 65.42 | 65.4 |


