Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 64.95 and 65.91
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 66.62 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.70 (4.52%) | 66.07 | 65.16 - 66.12 | 1.7551 times | Tue 07 April 2026 | 62.86 (-0.02%) | 62.34 | 61.70 - 63.05 | 1.0393 times | Mon 06 April 2026 | 62.87 (0.64%) | 62.40 | 62.40 - 62.99 | 0.9389 times | Thu 02 April 2026 | 62.47 (-0.87%) | 61.34 | 61.31 - 62.88 | 0.4535 times | Wed 01 April 2026 | 63.02 (1.51%) | 62.91 | 62.63 - 63.46 | 1.1335 times | Tue 31 March 2026 | 62.08 (3.76%) | 61.04 | 60.68 - 62.23 | 1.9494 times | Mon 30 March 2026 | 59.83 (0.03%) | 59.89 | 59.57 - 60.45 | 0.7269 times | Fri 27 March 2026 | 59.81 (-1.03%) | 60.72 | 59.62 - 60.72 | 0.4768 times | Thu 26 March 2026 | 60.43 (-2.28%) | 60.82 | 60.43 - 61.52 | 0.5478 times | Wed 25 March 2026 | 61.84 (1.14%) | 62.17 | 61.52 - 62.26 | 0.9788 times | Tue 24 March 2026 | 61.14 (-0.88%) | 60.59 | 60.44 - 61.53 | 1.0816 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 63.7 and 68.12
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.70 (5.17%) | 62.40 | 61.70 - 66.12 | 0.945 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.0792 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.3402 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.2557 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.509 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 1.925 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.5745 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.476 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.0908 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.8047 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.5708 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.51 and 68.32
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.70 (5.83%) | 62.91 | 61.31 - 66.12 | 0.4319 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.1509 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.807 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.218 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8001 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5618 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9648 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8444 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0449 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1761 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0684 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 62.64 and 72.53
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 64.91 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.70 (2.02%) | 65.18 | 59.57 - 69.46 | 0.2736 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8082 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5497 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7183 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5733 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8347 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2793 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0489 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6904 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2235 times | Fri 30 December 2016 | 33.46 (0%) | 31.61 | 28.60 - 34.86 | 1.1006 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.91
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.21 |
| 35 day DMA | 64.22 |
| 50 day DMA | 65.21 |
| 100 day DMA | 64.79 |
| 150 day DMA | 63.81 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.45 | 62.25 |
| 12 day EMA | 62.73 | 62.19 | 62.07 |
| 20 day EMA | 62.91 | 62.62 | 62.6 |
| 35 day EMA | 63.79 | 63.68 | 63.73 |
| 50 day EMA | 65.13 | 65.11 | 65.2 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.66 | 62.05 |
| 12 day SMA | 61.98 | 61.5 | 61.44 |
| 20 day SMA | 62.21 | 62.12 | 62.13 |
| 35 day SMA | 64.22 | 64.27 | 64.41 |
| 50 day SMA | 65.21 | 65.24 | 65.32 |
| 100 day SMA | 64.79 | 64.77 | 64.77 |
| 150 day SMA | 63.81 | 63.77 | 63.75 |
| 200 day SMA | 62.77 | 62.74 | 62.72 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
