ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong intraday Stock price targets for SpdrEuro are 67.71 and 68.4

Intraday Target 167.55
Intraday Target 267.86
Intraday Target 368.236666666667
Intraday Target 468.55
Intraday Target 568.93

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Mon 27 July 2026 68.18 (0.71%) 68.57 67.92 - 68.61 1.2039 times
Fri 24 July 2026 67.70 (0.77%) 67.62 67.50 - 68.10 1.4407 times
Thu 23 July 2026 67.18 (-1.83%) 67.11 66.91 - 67.41 1.0503 times
Wed 22 July 2026 68.43 (0.37%) 68.20 68.20 - 68.69 0.894 times
Tue 21 July 2026 68.18 (1.49%) 67.60 67.60 - 68.23 0.7903 times
Mon 20 July 2026 67.18 (-0.81%) 67.65 67.13 - 67.74 0.6487 times
Fri 17 July 2026 67.73 (-0.41%) 67.34 67.25 - 67.90 0.9984 times
Thu 16 July 2026 68.01 (-0.57%) 67.87 67.74 - 68.34 0.6486 times
Wed 15 July 2026 68.40 (0.74%) 68.16 67.77 - 68.47 0.9295 times
Tue 14 July 2026 67.90 (0.64%) 67.38 67.38 - 68.43 1.3957 times
Mon 13 July 2026 67.47 (-0.88%) 68.08 67.37 - 68.11 1.2443 times

 Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 67.71 and 68.4

Weekly Target 167.55
Weekly Target 267.86
Weekly Target 368.236666666667
Weekly Target 468.55
Weekly Target 568.93

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Mon 27 July 2026 68.18 (0.71%) 68.57 67.92 - 68.61 0.1291 times
Fri 24 July 2026 67.70 (-0.04%) 67.65 66.91 - 68.69 0.5173 times
Fri 17 July 2026 67.73 (-0.5%) 68.08 67.25 - 68.47 0.5594 times
Fri 10 July 2026 68.07 (-1.32%) 69.34 67.01 - 69.86 0.57 times
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.5286 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.5226 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 2.5061 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.4342 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 0.9161 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.3166 times
Fri 22 May 2026 67.18 (3.31%) 65.86 65.14 - 67.76 1.9089 times

 weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 67.55 and 70.5

Monthly Target 165.37
Monthly Target 266.77
Monthly Target 368.316666666667
Monthly Target 469.72
Monthly Target 571.27

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Mon 27 July 2026 68.18 (-0.74%) 68.13 66.91 - 69.86 0.2932 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.9677 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 0.9578 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.0866 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.2243 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8045 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2596 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8275 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.581 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 0.9977 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8732 times

 monthly chart SpdrEuro

Yearly price and charts SpdrEuro

Strong yearly Stock price targets for SpdrEuro FEZ are 63.88 and 76.01

Yearly Target 154.35
Yearly Target 261.27
Yearly Target 366.483333333333
Yearly Target 473.4
Yearly Target 578.61

Yearly price and volumes Spdr Euro

Date Closing Open Range Volume
Mon 27 July 2026 68.18 (5.87%) 65.18 59.57 - 71.70 0.4337 times
Wed 31 December 2025 64.40 (33.75%) 48.08 47.63 - 65.06 0.7934 times
Tue 31 December 2024 48.15 (0.71%) 47.21 45.44 - 54.16 0.5367 times
Fri 29 December 2023 47.81 (23.54%) 40.24 39.84 - 48.19 0.6984 times
Fri 30 December 2022 38.70 (-17.06%) 47.05 30.13 - 47.77 1.5082 times
Fri 31 December 2021 46.66 (11.84%) 42.77 40.60 - 49.38 0.8152 times
Thu 31 December 2020 41.72 (2.28%) 41.13 24.29 - 42.54 1.2726 times
Tue 31 December 2019 40.79 (22.6%) 32.81 32.66 - 41.03 1.0433 times
Mon 31 December 2018 33.27 (-18.73%) 40.74 31.95 - 44.23 1.6815 times
Wed 27 December 2017 40.94 (22.36%) 33.44 33.40 - 41.92 1.217 times
Fri 30 December 2016 33.46 (0%) 32.62 28.60 - 34.47 0.659 times

Indicator Analysis of SpdrEuro

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.

SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 67.93
12 day DMA 67.87
20 day DMA 68.1
35 day DMA 68.14
50 day DMA 67.88
100 day DMA 66.12
150 day DMA 66.3
200 day DMA 65.44

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8967.7467.76
12 day EMA67.9367.8867.91
20 day EMA67.9767.9567.98
35 day EMA67.8867.8667.87
50 day EMA67.7967.7767.77

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.7367.74
12 day SMA67.8767.8767.88
20 day SMA68.168.0568.04
35 day SMA68.1468.1468.14
50 day SMA67.8867.8467.81
100 day SMA66.1266.1166.12
150 day SMA66.366.2866.26
200 day SMA65.4465.4265.4

Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top