Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 66.91 and 67.41
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67.313333333333 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.81 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (-0.46%) | 67.55 | 67.13 - 67.63 | 1.1222 times | Thu 21 May 2026 | 67.49 (0.55%) | 66.45 | 66.33 - 67.76 | 2.5453 times | Wed 20 May 2026 | 67.12 (2.85%) | 65.82 | 65.73 - 67.39 | 1.9026 times | Tue 19 May 2026 | 65.26 (-0.96%) | 65.93 | 65.22 - 66.03 | 0.3347 times | Mon 18 May 2026 | 65.89 (1.32%) | 65.86 | 65.14 - 66.01 | 0.7531 times | Fri 15 May 2026 | 65.03 (-1.99%) | 65.23 | 64.87 - 65.36 | 0.7104 times | Thu 14 May 2026 | 66.35 (0.03%) | 66.81 | 66.23 - 66.81 | 0.5266 times | Wed 13 May 2026 | 66.33 (0.58%) | 65.53 | 65.48 - 66.36 | 0.5402 times | Tue 12 May 2026 | 65.95 (-1.09%) | 66.08 | 65.36 - 66.08 | 0.7257 times | Mon 11 May 2026 | 66.68 (-0.6%) | 66.79 | 66.39 - 66.87 | 0.8391 times | Fri 08 May 2026 | 67.08 (0.83%) | 66.97 | 66.61 - 67.21 | 1.2571 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.16 and 68.78
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 0.9432 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.4734 times | Fri 08 May 2026 | 67.08 (1.65%) | 65.28 | 63.93 - 68.11 | 0.8394 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 0.8805 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.7655 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.6872 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.2637 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.2178 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.5124 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.417 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.7028 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.56 and 69.74
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (1.83%) | 66.25 | 63.93 - 68.11 | 0.7327 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0386 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.126 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7689 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.204 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7909 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5553 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9536 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8346 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9953 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1625 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 63.38 and 73.27
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 65.403333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.18 (4.32%) | 65.18 | 59.57 - 69.46 | 0.3537 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5412 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7043 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5208 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.822 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2832 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.052 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6955 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2272 times | Fri 30 December 2016 | 33.46 (0%) | 33.43 | 28.60 - 34.86 | 0.8862 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.95
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66 |
| 50 day DMA | 64.7 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.61 | 66.17 |
| 12 day EMA | 66.44 | 66.3 | 66.08 |
| 20 day EMA | 66.18 | 66.07 | 65.92 |
| 35 day EMA | 65.46 | 65.36 | 65.23 |
| 50 day EMA | 64.81 | 64.71 | 64.6 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.16 | 65.93 |
| 12 day SMA | 66.41 | 66.47 | 66.33 |
| 20 day SMA | 66.11 | 66.05 | 65.94 |
| 35 day SMA | 66 | 65.86 | 65.73 |
| 50 day SMA | 64.7 | 64.63 | 64.56 |
| 100 day SMA | 65.65 | 65.62 | 65.59 |
| 150 day SMA | 64.82 | 64.79 | 64.75 |
| 200 day SMA | 63.81 | 63.76 | 63.71 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
