Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 65.7 and 66.38
| Intraday Target 1 | 65.54 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.22 |
| Intraday Target 4 | 66.53 |
| Intraday Target 5 | 66.9 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-1.05%) | 66.17 | 65.91 - 66.59 | 0.7048 times | Wed 04 February 2026 | 66.86 (-0.33%) | 67.33 | 66.49 - 67.53 | 0.8479 times | Tue 03 February 2026 | 67.08 (-0.46%) | 67.68 | 66.62 - 67.68 | 0.5732 times | Mon 02 February 2026 | 67.39 (0.88%) | 66.45 | 66.45 - 67.48 | 0.8598 times | Fri 30 January 2026 | 66.80 (-0.96%) | 67.24 | 66.58 - 67.45 | 1.0895 times | Thu 29 January 2026 | 67.45 (0.07%) | 67.99 | 66.63 - 67.99 | 1.7403 times | Wed 28 January 2026 | 67.40 (-1.38%) | 68.42 | 67.07 - 68.90 | 1.239 times | Tue 27 January 2026 | 68.34 (1.55%) | 67.79 | 67.78 - 68.55 | 1.3085 times | Mon 26 January 2026 | 67.30 (0.88%) | 66.71 | 66.55 - 67.41 | 1.089 times | Fri 23 January 2026 | 66.71 (0.53%) | 66.21 | 66.01 - 66.75 | 0.5479 times | Thu 22 January 2026 | 66.36 (0.56%) | 66.48 | 66.10 - 67.00 | 0.4816 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 65.15 and 66.92
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.583333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.96%) | 66.45 | 65.91 - 67.68 | 0.7434 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.6099 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.1583 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.0673 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.2703 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.1193 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.6683 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.8141 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.0489 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.5002 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.3876 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 65.15 and 66.92
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (-0.96%) | 66.45 | 65.91 - 67.68 | 0.1859 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3974 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.918 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6446 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.1069 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.9687 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.1988 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.3493 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.2257 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 1.0048 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.5035 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.55 and 69.52
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 66.663333333333 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.16 (2.73%) | 65.18 | 64.93 - 68.90 | 0.0836 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.824 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5604 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7324 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.604 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8511 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.3043 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0694 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.7235 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2474 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.2787 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.68
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.17 |
| 100 day DMA | 63.7 |
| 150 day DMA | 62.4 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.08 | 67.19 |
| 12 day EMA | 66.81 | 66.93 | 66.94 |
| 20 day EMA | 66.54 | 66.58 | 66.55 |
| 35 day EMA | 65.81 | 65.79 | 65.73 |
| 50 day EMA | 65.04 | 64.99 | 64.91 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.12 | 67.22 |
| 12 day SMA | 66.99 | 66.92 | 66.89 |
| 20 day SMA | 66.72 | 66.7 | 66.65 |
| 35 day SMA | 65.89 | 65.85 | 65.78 |
| 50 day SMA | 65.17 | 65.07 | 64.94 |
| 100 day SMA | 63.7 | 63.64 | 63.57 |
| 150 day SMA | 62.4 | 62.36 | 62.31 |
| 200 day SMA | 61.36 | 61.3 | 61.23 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
