Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 62.28 and 63.63
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.536666666667 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.89 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.86 (-0.02%) | 62.34 | 61.70 - 63.05 | 1.1143 times | Mon 06 April 2026 | 62.87 (0.64%) | 62.40 | 62.40 - 62.99 | 1.0067 times | Thu 02 April 2026 | 62.47 (-0.87%) | 61.34 | 61.31 - 62.88 | 0.4863 times | Wed 01 April 2026 | 63.02 (1.51%) | 62.91 | 62.63 - 63.46 | 1.2153 times | Tue 31 March 2026 | 62.08 (3.76%) | 61.04 | 60.68 - 62.23 | 2.0902 times | Mon 30 March 2026 | 59.83 (0.03%) | 59.89 | 59.57 - 60.45 | 0.7794 times | Fri 27 March 2026 | 59.81 (-1.03%) | 60.72 | 59.62 - 60.72 | 0.5112 times | Thu 26 March 2026 | 60.43 (-2.28%) | 60.82 | 60.43 - 61.52 | 0.5874 times | Wed 25 March 2026 | 61.84 (1.14%) | 62.17 | 61.52 - 62.26 | 1.0494 times | Tue 24 March 2026 | 61.14 (-0.88%) | 60.59 | 60.44 - 61.53 | 1.1597 times | Mon 23 March 2026 | 61.68 (2.8%) | 61.42 | 61.05 - 62.62 | 2.3693 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 62.28 and 63.63
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.536666666667 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.86 (0.62%) | 62.40 | 61.70 - 63.05 | 0.524 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.1294 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.4025 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.3141 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.5791 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.0145 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.6012 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.4981 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.095 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.8421 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.5974 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 61.01 and 63.16
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.86 (1.26%) | 62.91 | 61.31 - 63.46 | 0.2936 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.1819 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8187 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2356 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8117 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.57 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9787 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8566 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.06 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1931 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0838 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 56.27 and 66.16
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 63.963333333333 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.86 (-2.39%) | 65.18 | 59.57 - 69.46 | 0.2654 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.8089 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5502 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7189 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5746 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8354 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2804 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0498 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6918 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2245 times | Fri 30 December 2016 | 33.46 (0%) | 31.94 | 28.60 - 34.86 | 1.1059 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEuro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.12 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.24 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.25 | 61.94 |
| 12 day EMA | 62.19 | 62.07 | 61.93 |
| 20 day EMA | 62.62 | 62.6 | 62.57 |
| 35 day EMA | 63.64 | 63.69 | 63.74 |
| 50 day EMA | 65.07 | 65.16 | 65.25 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.05 | 61.44 |
| 12 day SMA | 61.5 | 61.44 | 61.47 |
| 20 day SMA | 62.12 | 62.13 | 62.17 |
| 35 day SMA | 64.27 | 64.41 | 64.54 |
| 50 day SMA | 65.24 | 65.32 | 65.39 |
| 100 day SMA | 64.77 | 64.77 | 64.77 |
| 150 day SMA | 63.77 | 63.75 | 63.73 |
| 200 day SMA | 62.74 | 62.72 | 62.7 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
