Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 63.47 and 64.11
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 63.996666666667 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.64 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (-0.02%) | 64.41 | 63.77 - 64.41 | 0.8447 times | Thu 04 December 2025 | 63.82 (-0.09%) | 63.96 | 63.66 - 64.03 | 1.0012 times | Wed 03 December 2025 | 63.88 (0.65%) | 63.58 | 63.54 - 63.93 | 1.0546 times | Tue 02 December 2025 | 63.47 (0.78%) | 63.14 | 63.14 - 63.53 | 0.7419 times | Mon 01 December 2025 | 62.98 (-0.16%) | 62.91 | 62.87 - 63.28 | 0.8222 times | Fri 28 November 2025 | 63.08 (0.53%) | 62.81 | 62.75 - 63.12 | 0.6323 times | Wed 26 November 2025 | 62.75 (1.24%) | 62.39 | 62.33 - 62.89 | 0.7615 times | Tue 25 November 2025 | 61.98 (1.64%) | 61.04 | 61.04 - 62.02 | 0.8337 times | Mon 24 November 2025 | 60.98 (-0.13%) | 61.00 | 60.75 - 61.30 | 1.232 times | Fri 21 November 2025 | 61.06 (0.99%) | 60.87 | 60.45 - 61.22 | 2.0758 times | Thu 20 November 2025 | 60.46 (-1.42%) | 61.92 | 60.43 - 62.03 | 2.8545 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 63.34 and 64.88
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.6384 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.4947 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.4262 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.7886 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.5795 times | Fri 31 October 2025 | 62.48 (-0.81%) | 63.32 | 62.20 - 63.70 | 1.6439 times | Fri 24 October 2025 | 62.99 (0.11%) | 63.60 | 62.23 - 63.60 | 1.0094 times | Fri 17 October 2025 | 62.92 (3%) | 61.38 | 61.11 - 63.07 | 1.2267 times | Fri 10 October 2025 | 61.09 (-3.73%) | 63.45 | 61.07 - 63.45 | 1.204 times | Fri 03 October 2025 | 63.46 (3.17%) | 61.61 | 61.57 - 63.80 | 0.9888 times | Fri 26 September 2025 | 61.51 (0.36%) | 61.08 | 60.44 - 61.77 | 1.5188 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.34 and 64.88
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 63.696666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.1042 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5366 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9215 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8065 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.998 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1234 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0204 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8366 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.0843 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.5686 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.3607 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 55.72 and 72.5
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 58.616666666667 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (32.52%) | 48.08 | 47.63 - 64.41 | 0.7013 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5025 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6566 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.4381 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.763 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.1695 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 0.9588 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.5452 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.1184 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.1465 times | Thu 31 December 2015 | 34.43 (0%) | 33.83 | 33.37 - 37.17 | 0.2085 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.27 |
| 150 day DMA | 60.56 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.4 | 63.19 |
| 12 day EMA | 63.01 | 62.86 | 62.69 |
| 20 day EMA | 62.81 | 62.71 | 62.59 |
| 35 day EMA | 62.62 | 62.55 | 62.48 |
| 50 day EMA | 62.57 | 62.52 | 62.47 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.45 | 63.23 |
| 12 day SMA | 62.47 | 62.27 | 62.13 |
| 20 day SMA | 62.66 | 62.56 | 62.49 |
| 35 day SMA | 62.73 | 62.68 | 62.63 |
| 50 day SMA | 62.57 | 62.52 | 62.47 |
| 100 day SMA | 61.27 | 61.22 | 61.19 |
| 150 day SMA | 60.56 | 60.51 | 60.46 |
| 200 day SMA | 59.07 | 59.03 | 58.99 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
