Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 64.47 and 64.78
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.67 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 64.98 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (0.53%) | 64.62 | 64.54 - 64.85 | 0.753 times | Thu 18 December 2025 | 64.28 (0.77%) | 64.32 | 64.12 - 64.65 | 0.539 times | Wed 17 December 2025 | 63.79 (-1.16%) | 64.15 | 63.77 - 64.32 | 0.793 times | Tue 16 December 2025 | 64.54 (-0.29%) | 64.67 | 64.29 - 64.78 | 1.2055 times | Mon 15 December 2025 | 64.73 (0.45%) | 64.83 | 64.55 - 64.90 | 1.0794 times | Fri 12 December 2025 | 64.44 (-0.79%) | 64.96 | 64.24 - 65.05 | 1.2338 times | Thu 11 December 2025 | 64.95 (1.04%) | 64.76 | 64.61 - 65.04 | 1.7242 times | Wed 10 December 2025 | 64.28 (1.04%) | 63.57 | 63.54 - 64.36 | 0.9452 times | Tue 09 December 2025 | 63.62 (-0.28%) | 63.71 | 63.57 - 63.85 | 0.6647 times | Mon 08 December 2025 | 63.80 (-0.02%) | 63.90 | 63.60 - 63.98 | 1.0622 times | Fri 05 December 2025 | 63.81 (-0.02%) | 64.41 | 63.77 - 64.41 | 0.5079 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 63.63 and 64.76
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 1.0202 times | Fri 12 December 2025 | 64.44 (0.99%) | 63.90 | 63.54 - 65.05 | 1.3144 times | Fri 05 December 2025 | 63.81 (1.16%) | 62.91 | 62.87 - 64.41 | 0.6268 times | Fri 28 November 2025 | 63.08 (3.31%) | 61.00 | 60.75 - 63.12 | 0.4857 times | Fri 21 November 2025 | 61.06 (-3.4%) | 62.54 | 60.43 - 62.76 | 1.4003 times | Fri 14 November 2025 | 63.21 (1.71%) | 62.72 | 62.50 - 64.36 | 0.7743 times | Fri 07 November 2025 | 62.15 (-0.53%) | 61.85 | 61.46 - 62.49 | 0.569 times | Fri 31 October 2025 | 62.48 (-0.81%) | 63.32 | 62.20 - 63.70 | 1.614 times | Fri 24 October 2025 | 62.99 (0.11%) | 63.60 | 62.23 - 63.60 | 0.991 times | Fri 17 October 2025 | 62.92 (3%) | 61.38 | 61.11 - 63.07 | 1.2044 times | Fri 10 October 2025 | 61.09 (-3.73%) | 63.45 | 61.07 - 63.45 | 1.1821 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.75 and 65.93
| Monthly Target 1 | 62 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (2.44%) | 62.91 | 62.87 - 65.05 | 0.4737 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5166 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.8871 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.7764 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 0.9608 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.0814 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 0.9823 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8053 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.0064 times | Mon 31 March 2025 | 54.41 (0.65%) | 55.67 | 53.84 - 57.68 | 1.51 times | Fri 28 February 2025 | 54.06 (3.72%) | 50.93 | 50.71 - 55.67 | 1.3099 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 56.13 and 73.55
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.62 (34.21%) | 48.08 | 47.63 - 65.05 | 0.7218 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5014 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6552 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.435 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.7614 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.1669 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 0.9567 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.5418 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.1159 times | Fri 30 December 2016 | 33.46 (-2.82%) | 33.61 | 28.60 - 34.86 | 1.144 times | Thu 31 December 2015 | 34.43 (0%) | 35.94 | 33.84 - 37.17 | 0.1746 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.01 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.25 | 64.24 |
| 12 day EMA | 64.1 | 64.01 | 63.96 |
| 20 day EMA | 63.78 | 63.69 | 63.63 |
| 35 day EMA | 63.44 | 63.37 | 63.32 |
| 50 day EMA | 63.09 | 63.03 | 62.98 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.36 | 64.49 |
| 12 day SMA | 64.22 | 64.16 | 64.09 |
| 20 day SMA | 63.54 | 63.34 | 63.19 |
| 35 day SMA | 63.08 | 63.04 | 63.02 |
| 50 day SMA | 62.95 | 62.92 | 62.88 |
| 100 day SMA | 61.73 | 61.68 | 61.63 |
| 150 day SMA | 61.01 | 60.97 | 60.93 |
| 200 day SMA | 59.55 | 59.51 | 59.46 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
