Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 68.71 and 69.48
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 68.54 |
| Intraday Target 3 | 68.876666666667 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.65 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.98 (0.06%) | 68.73 | 68.44 - 69.21 | 1.3385 times | Thu 11 June 2026 | 68.94 (3.44%) | 66.99 | 66.99 - 69.06 | 1.0883 times | Wed 10 June 2026 | 66.65 (-1.54%) | 67.22 | 66.63 - 67.67 | 1.4204 times | Tue 09 June 2026 | 67.69 (0.58%) | 68.37 | 66.63 - 68.69 | 1.8497 times | Mon 08 June 2026 | 67.30 (0.63%) | 66.67 | 66.67 - 67.77 | 0.4053 times | Fri 05 June 2026 | 66.88 (-2.25%) | 68.49 | 66.61 - 68.49 | 1.4122 times | Thu 04 June 2026 | 68.42 (1.18%) | 68.32 | 68.17 - 68.56 | 0.5754 times | Wed 03 June 2026 | 67.62 (-1.27%) | 68.01 | 67.59 - 68.06 | 0.5355 times | Tue 02 June 2026 | 68.49 (0.84%) | 68.30 | 68.22 - 68.62 | 0.5866 times | Mon 01 June 2026 | 67.92 (0.03%) | 67.56 | 67.23 - 68.26 | 0.7882 times | Fri 29 May 2026 | 67.90 (-0.19%) | 68.27 | 67.85 - 68.60 | 1.484 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.81 and 70.39
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.98 (3.14%) | 66.67 | 66.63 - 69.21 | 0.9245 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 0.5905 times | Fri 29 May 2026 | 67.90 (1.07%) | 68.30 | 67.62 - 68.90 | 0.8487 times | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.2306 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.6177 times | Fri 08 May 2026 | 67.08 (1.65%) | 65.28 | 63.93 - 68.11 | 1.0951 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 1.1488 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 0.9987 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.8966 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.6487 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.5888 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.8 and 70.4
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.98 (1.59%) | 67.56 | 66.61 - 69.21 | 0.3429 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 0.9623 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0917 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.2347 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8082 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2655 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8313 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5837 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0024 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8773 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0462 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 64.28 and 74.17
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 66.003333333333 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.98 (7.11%) | 65.18 | 59.57 - 69.46 | 0.3832 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7976 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.5396 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.7021 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5162 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8195 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2793 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0488 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6903 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.2234 times | Fri 30 December 2016 | 33.46 (0%) | 31.99 | 28.60 - 34.86 | 0.8226 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Euro FEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Euro FEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.75
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and SpdrEuro FEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.46 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.47 |
| 100 day DMA | 65.94 |
| 150 day DMA | 65.3 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 67.83 | 67.28 |
| 12 day EMA | 67.85 | 67.65 | 67.41 |
| 20 day EMA | 67.51 | 67.36 | 67.19 |
| 35 day EMA | 66.86 | 66.73 | 66.6 |
| 50 day EMA | 66.18 | 66.07 | 65.95 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.49 | 67.39 |
| 12 day SMA | 67.9 | 67.84 | 67.78 |
| 20 day SMA | 67.46 | 67.33 | 67.2 |
| 35 day SMA | 66.84 | 66.74 | 66.65 |
| 50 day SMA | 66.47 | 66.35 | 66.22 |
| 100 day SMA | 65.94 | 65.92 | 65.89 |
| 150 day SMA | 65.3 | 65.25 | 65.21 |
| 200 day SMA | 64.37 | 64.33 | 64.29 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
