Munafa Stock Market Course + Intraday & FNO calls 
SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FEZ
- FEZ Experts view
- Tomorrow's Movement FEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEuro
Strong intraday Stock price targets for SpdrEuro are 70.59 and 70.89
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 70.97 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (0.1%) | 70.56 | 70.52 - 70.82 | 0.3165 times | Thu 03 September 2026 | 70.59 (0.6%) | 70.47 | 70.24 - 70.66 | 0.7734 times | Wed 02 September 2026 | 70.17 (0.26%) | 69.99 | 69.99 - 70.36 | 0.3206 times | Tue 01 September 2026 | 69.99 (-1.2%) | 70.45 | 69.86 - 70.51 | 2.1103 times | Mon 31 August 2026 | 70.84 (-0.73%) | 71.32 | 70.65 - 71.37 | 1.582 times | Fri 28 August 2026 | 71.36 (0.03%) | 71.76 | 71.22 - 71.82 | 0.798 times | Thu 27 August 2026 | 71.34 (-0.46%) | 71.42 | 71.09 - 71.46 | 1.3404 times | Wed 26 August 2026 | 71.67 (-0.19%) | 71.88 | 71.56 - 72.04 | 0.9281 times | Tue 25 August 2026 | 71.81 (0.29%) | 71.82 | 71.57 - 71.84 | 1.0524 times | Mon 24 August 2026 | 71.60 (-0.22%) | 71.55 | 71.41 - 71.72 | 0.7782 times | Fri 21 August 2026 | 71.76 (0.67%) | 71.74 | 71.66 - 72.03 | 0.8014 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 69.51 and 71.02
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.1385 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.0926 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.8748 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.3792 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 0.9184 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.1335 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.8236 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.8906 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.9074 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.8415 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 2.424 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 70.26 and 71.22
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (-0.25%) | 70.45 | 69.86 - 70.82 | 0.0796 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4681 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4199 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0753 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0644 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.2076 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.4718 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.894 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3998 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.9195 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6457 times |
Yearly price and charts SpdrEuro
Strong yearly Stock price targets for SpdrEuro FEZ are 65.12 and 78.15
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 67.61 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.66 (9.72%) | 65.18 | 59.57 - 72.60 | 0.4652 times | Wed 31 December 2025 | 64.40 (33.75%) | 48.08 | 47.63 - 65.06 | 0.7908 times | Tue 31 December 2024 | 48.15 (0.71%) | 47.21 | 45.44 - 54.16 | 0.535 times | Fri 29 December 2023 | 47.81 (23.54%) | 40.24 | 39.84 - 48.19 | 0.6961 times | Fri 30 December 2022 | 38.70 (-17.06%) | 47.05 | 30.13 - 47.77 | 1.5032 times | Fri 31 December 2021 | 46.66 (11.84%) | 42.77 | 40.60 - 49.38 | 0.8125 times | Thu 31 December 2020 | 41.72 (2.28%) | 41.13 | 24.29 - 42.54 | 1.2684 times | Tue 31 December 2019 | 40.79 (22.6%) | 32.81 | 32.66 - 41.03 | 1.0399 times | Mon 31 December 2018 | 33.27 (-18.73%) | 40.74 | 31.95 - 44.23 | 1.6759 times | Wed 27 December 2017 | 40.94 (22.36%) | 33.44 | 33.40 - 41.92 | 1.213 times | Fri 30 December 2016 | 33.46 (0%) | 30.69 | 29.50 - 33.93 | 0.4622 times |
Indicator Analysis of SpdrEuro
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Euro FEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Euro FEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.75
Tomorrow's movement Prediction of Spdr Euro FEZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEuro (FEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEuro in short term but the sell signal is initial and weak.
SpdrEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and SpdrEuro FEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEuro FEZ stock. Volume based technical analysis of SpdrEuro FEZ stock is negative.
SpdrEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.37 |
| 35 day DMA | 70.45 |
| 50 day DMA | 69.76 |
| 100 day DMA | 68.42 |
| 150 day DMA | 67.31 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.61 | 70.62 |
| 12 day EMA | 70.9 | 70.94 | 71 |
| 20 day EMA | 70.86 | 70.88 | 70.91 |
| 35 day EMA | 70.38 | 70.36 | 70.35 |
| 50 day EMA | 69.7 | 69.66 | 69.62 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.59 | 70.74 |
| 12 day SMA | 71.09 | 71.17 | 71.23 |
| 20 day SMA | 71.37 | 71.43 | 71.47 |
| 35 day SMA | 70.45 | 70.37 | 70.3 |
| 50 day SMA | 69.76 | 69.7 | 69.63 |
| 100 day SMA | 68.42 | 68.38 | 68.34 |
| 150 day SMA | 67.31 | 67.29 | 67.27 |
| 200 day SMA | 66.64 | 66.6 | 66.57 |
Videos related to: SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
