FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 67.66 and 68.67
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.456666666667 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 69.47 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (-1.43%) | 69.05 | 68.04 - 69.05 | 1.0012 times | Thu 29 October 2026 | 69.27 (-0.1%) | 69.79 | 69.10 - 69.79 | 4.0432 times | Wed 28 October 2026 | 69.34 (-0.39%) | 69.50 | 69.24 - 69.63 | 0.8732 times | Tue 27 October 2026 | 69.61 (0.56%) | 69.37 | 69.22 - 69.68 | 0.966 times | Mon 26 October 2026 | 69.22 (0.58%) | 68.96 | 68.96 - 69.41 | 0.4399 times | Fri 23 October 2026 | 68.82 (-0.58%) | 68.99 | 68.67 - 69.03 | 0.6989 times | Thu 22 October 2026 | 69.22 (-0.2%) | 69.10 | 68.74 - 69.23 | 0.38 times | Wed 21 October 2026 | 69.36 (0.39%) | 69.52 | 68.96 - 69.52 | 0.5182 times | Tue 20 October 2026 | 69.09 (0.39%) | 68.92 | 68.70 - 69.33 | 0.648 times | Mon 19 October 2026 | 68.82 (0.07%) | 68.82 | 68.71 - 69.13 | 0.4313 times | Fri 16 October 2026 | 68.77 (-0.59%) | 69.44 | 68.63 - 69.51 | 1.2231 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 67.29 and 69.04
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (-0.78%) | 68.96 | 68.04 - 69.79 | 1.542 times | Fri 23 October 2026 | 68.82 (0.07%) | 68.82 | 68.67 - 69.52 | 0.5636 times | Fri 16 October 2026 | 68.77 (-1.02%) | 69.48 | 68.63 - 69.85 | 0.865 times | Fri 09 October 2026 | 69.48 (1.09%) | 68.79 | 68.57 - 69.61 | 1.2114 times | Fri 02 October 2026 | 68.73 (-0.66%) | 68.92 | 67.77 - 69.10 | 1.3497 times | Fri 25 September 2026 | 69.19 (-0.2%) | 69.39 | 68.46 - 70.23 | 1.6634 times | Fri 18 September 2026 | 69.33 (-1.04%) | 69.70 | 68.75 - 70.12 | 0.8849 times | Fri 11 September 2026 | 70.06 (-0.19%) | 69.83 | 69.03 - 70.24 | 0.6254 times | Fri 04 September 2026 | 70.19 (0.83%) | 69.53 | 68.77 - 70.70 | 0.6352 times | Fri 28 August 2026 | 69.61 (0.24%) | 69.38 | 69.13 - 70.18 | 0.6594 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 0.6936 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 66.99 and 69.07
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (0.13%) | 68.61 | 67.77 - 69.85 | 1.3142 times | Wed 30 September 2026 | 68.19 (-1.76%) | 69.23 | 68.19 - 70.70 | 1.3163 times | Mon 31 August 2026 | 69.41 (2.37%) | 67.90 | 67.90 - 70.28 | 0.8215 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.7756 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.8885 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.7391 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9605 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2679 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 0.9999 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9164 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.444 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 62.73 and 76.25
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 65.386666666667 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 78.91 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.28 (11.9%) | 61.30 | 57.18 - 70.70 | 0.3798 times | Wed 31 December 2025 | 61.02 (18.76%) | 51.65 | 43.06 - 61.98 | 0.4814 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.5052 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.7099 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.5866 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.2198 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.1996 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 0.9889 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.051 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8778 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.3289 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Dividend FDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.
FidelityDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.27 |
| 100 day DMA | 68.2 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.29 | 69.3 |
| 12 day EMA | 69.08 | 69.22 | 69.21 |
| 20 day EMA | 69.12 | 69.21 | 69.2 |
| 35 day EMA | 69.21 | 69.27 | 69.27 |
| 50 day EMA | 69.28 | 69.32 | 69.32 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.25 | 69.24 |
| 12 day SMA | 69.08 | 69.14 | 69.18 |
| 20 day SMA | 69.17 | 69.19 | 69.14 |
| 35 day SMA | 69.13 | 69.18 | 69.18 |
| 50 day SMA | 69.27 | 69.28 | 69.29 |
| 100 day SMA | 68.2 | 68.18 | 68.14 |
| 150 day SMA | 66.62 | 66.54 | 66.47 |
| 200 day SMA | 65.27 | 65.24 | 65.2 |


