Munafa Stock Market Course + Intraday & FNO calls 
FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 61.26 and 61.67
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.38 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.79 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.05%) | 61.26 | 61.22 - 61.63 | 0.7342 times | Thu 04 December 2025 | 61.26 (0.2%) | 61.26 | 61.00 - 61.31 | 1.0568 times | Wed 03 December 2025 | 61.14 (0.44%) | 60.78 | 60.66 - 61.31 | 0.9627 times | Tue 02 December 2025 | 60.87 (0.25%) | 60.77 | 60.58 - 60.99 | 0.7496 times | Mon 01 December 2025 | 60.72 (-0.2%) | 60.75 | 60.66 - 60.99 | 2.1186 times | Fri 28 November 2025 | 60.84 (-0.1%) | 60.75 | 60.66 - 60.99 | 1.0538 times | Wed 26 November 2025 | 60.90 (1%) | 60.43 | 60.31 - 60.99 | 0.9791 times | Tue 25 November 2025 | 60.30 (0.72%) | 59.82 | 59.75 - 60.37 | 0.9151 times | Mon 24 November 2025 | 59.87 (1.58%) | 59.30 | 59.12 - 59.87 | 0.3462 times | Fri 21 November 2025 | 58.94 (1.24%) | 58.46 | 58.34 - 59.36 | 1.084 times | Thu 20 November 2025 | 58.22 (-1.19%) | 59.76 | 58.22 - 60.06 | 1.6063 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 60.94 and 61.99
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.0634 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6231 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.0933 times | Fri 14 November 2025 | 59.64 (0.93%) | 59.56 | 59.18 - 60.52 | 0.9536 times | Fri 07 November 2025 | 59.09 (-1.52%) | 59.37 | 58.41 - 59.79 | 1.192 times | Fri 31 October 2025 | 60.00 (0.47%) | 60.00 | 59.74 - 60.90 | 1.043 times | Fri 24 October 2025 | 59.72 (2.23%) | 58.64 | 58.62 - 59.88 | 1.0529 times | Fri 17 October 2025 | 58.42 (1.79%) | 58.20 | 57.40 - 58.95 | 0.6418 times | Fri 10 October 2025 | 57.39 (-3.09%) | 59.50 | 57.39 - 59.50 | 1.2329 times | Fri 03 October 2025 | 59.22 (1.7%) | 58.58 | 58.12 - 59.53 | 1.1039 times | Fri 26 September 2025 | 58.23 (-0.14%) | 58.20 | 57.74 - 58.89 | 0.8081 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 60.94 and 61.99
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 0.2824 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0255 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2457 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7911 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 1.0172 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0891 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8758 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9499 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.4505 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.2726 times | Fri 28 February 2025 | 52.88 (1.42%) | 51.31 | 51.15 - 54.08 | 1.1623 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 52.18 and 70.75
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 49.02 |
| Yearly Target 3 | 55.326666666667 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (19.29%) | 51.65 | 43.06 - 61.63 | 0.4428 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.5119 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.7278 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.6336 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.2499 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.1969 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 0.9867 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.0464 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8758 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.3282 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Dividend FDRR is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and FidelityDividend FDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.42 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.17 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.93 | 60.77 |
| 12 day EMA | 60.56 | 60.43 | 60.28 |
| 20 day EMA | 60.22 | 60.11 | 59.99 |
| 35 day EMA | 59.8 | 59.71 | 59.62 |
| 50 day EMA | 59.49 | 59.42 | 59.35 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.97 | 60.89 |
| 12 day SMA | 60.27 | 60.07 | 59.88 |
| 20 day SMA | 60 | 59.89 | 59.8 |
| 35 day SMA | 59.78 | 59.69 | 59.61 |
| 50 day SMA | 59.42 | 59.35 | 59.3 |
| 100 day SMA | 58.1 | 58.03 | 57.97 |
| 150 day SMA | 56.17 | 56.08 | 56 |
| 200 day SMA | 54.48 | 54.44 | 54.4 |
Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
