Munafa Stock Market Course + Intraday & FNO calls 
FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 69.56 and 69.91
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 69.636666666667 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 69.99 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.66 (0.07%) | 69.58 | 69.45 - 69.80 | 0.6898 times | Mon 17 August 2026 | 69.61 (-0.71%) | 69.75 | 69.50 - 69.97 | 1.0811 times | Fri 14 August 2026 | 70.11 (0.01%) | 70.28 | 69.75 - 70.28 | 1.2714 times | Thu 13 August 2026 | 70.10 (0.52%) | 70.15 | 69.82 - 70.25 | 0.7886 times | Wed 12 August 2026 | 69.74 (0.46%) | 69.73 | 69.38 - 69.93 | 0.9608 times | Tue 11 August 2026 | 69.42 (-0.62%) | 69.97 | 69.39 - 69.98 | 0.8669 times | Mon 10 August 2026 | 69.85 (-0.33%) | 69.61 | 69.60 - 70.00 | 1.2931 times | Fri 07 August 2026 | 70.08 (0.98%) | 69.79 | 69.40 - 70.08 | 1.1841 times | Thu 06 August 2026 | 69.40 (-0.47%) | 69.77 | 69.19 - 69.80 | 0.8307 times | Wed 05 August 2026 | 69.73 (0%) | 69.80 | 69.48 - 70.15 | 1.0337 times | Tue 04 August 2026 | 69.73 (2.18%) | 68.74 | 68.69 - 69.88 | 1.0722 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 69.3 and 69.82
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 69.693333333333 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.66 (-0.64%) | 69.75 | 69.45 - 69.97 | 0.3791 times | Fri 14 August 2026 | 70.11 (0.04%) | 69.61 | 69.38 - 70.28 | 1.109 times | Fri 07 August 2026 | 70.08 (3.36%) | 67.90 | 67.90 - 70.15 | 1.2239 times | Fri 31 July 2026 | 67.80 (1.15%) | 67.49 | 66.84 - 68.04 | 1.0181 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 0.9604 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.106 times | Fri 10 July 2026 | 66.96 (1.79%) | 65.88 | 65.73 - 67.13 | 1.0815 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.8725 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.4352 times | Thu 18 June 2026 | 65.27 (-1.12%) | 66.54 | 65.02 - 66.82 | 0.8142 times | Fri 12 June 2026 | 66.01 (0.21%) | 66.43 | 64.68 - 66.43 | 1.1699 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 68.78 and 71.16
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.66 (2.74%) | 67.90 | 67.90 - 70.28 | 0.5 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.8228 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9426 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.7841 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 1.0189 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3451 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0607 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9722 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5319 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0218 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2412 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 63.42 and 76.52
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 65.706666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 69.66 (14.16%) | 61.30 | 57.18 - 70.28 | 0.2696 times | Wed 31 December 2025 | 61.02 (18.76%) | 51.65 | 43.06 - 61.98 | 0.4869 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.511 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.718 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.6048 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.2338 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.2134 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 1.0002 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.0745 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8879 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.3327 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Dividend FDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.
FidelityDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.64 |
| 20 day DMA | 68.67 |
| 35 day DMA | 67.7 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.06 |
| 150 day DMA | 63.84 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.78 | 69.87 |
| 12 day EMA | 69.38 | 69.33 | 69.28 |
| 20 day EMA | 68.85 | 68.77 | 68.68 |
| 35 day EMA | 68.08 | 67.99 | 67.89 |
| 50 day EMA | 67.27 | 67.17 | 67.07 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.8 | 69.84 |
| 12 day SMA | 69.64 | 69.48 | 69.31 |
| 20 day SMA | 68.67 | 68.53 | 68.36 |
| 35 day SMA | 67.7 | 67.56 | 67.41 |
| 50 day SMA | 66.99 | 66.92 | 66.86 |
| 100 day SMA | 65.06 | 64.96 | 64.85 |
| 150 day SMA | 63.84 | 63.79 | 63.73 |
| 200 day SMA | 63.03 | 62.98 | 62.93 |
Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
