Munafa Stock Market Course + Intraday & FNO calls 
FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 61.4 and 61.99
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.863333333333 |
| Intraday Target 4 | 62.12 |
| Intraday Target 5 | 62.45 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.78 (-1.17%) | 62.05 | 61.61 - 62.20 | 0.8136 times | Wed 04 February 2026 | 62.51 (0.48%) | 62.37 | 62.21 - 62.69 | 1.1068 times | Tue 03 February 2026 | 62.21 (-0.32%) | 62.63 | 61.83 - 62.67 | 1.8593 times | Mon 02 February 2026 | 62.41 (0.39%) | 62.02 | 62.02 - 62.54 | 1.146 times | Fri 30 January 2026 | 62.17 (-0.1%) | 61.84 | 61.63 - 62.17 | 0.6745 times | Thu 29 January 2026 | 62.23 (0.23%) | 62.10 | 61.35 - 62.23 | 0.631 times | Wed 28 January 2026 | 62.09 (0.31%) | 62.04 | 61.83 - 62.46 | 0.8634 times | Tue 27 January 2026 | 61.90 (0.1%) | 61.95 | 61.71 - 62.14 | 0.9318 times | Mon 26 January 2026 | 61.84 (0.73%) | 61.56 | 61.52 - 61.84 | 1.0387 times | Fri 23 January 2026 | 61.39 (0.2%) | 61.46 | 61.19 - 61.46 | 0.9349 times | Thu 22 January 2026 | 61.27 (0.44%) | 61.49 | 61.26 - 61.70 | 0.751 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 61.16 and 62.24
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.78 (-0.63%) | 62.02 | 61.61 - 62.69 | 0.8834 times | Fri 30 January 2026 | 62.17 (1.27%) | 61.56 | 61.35 - 62.46 | 0.7424 times | Fri 23 January 2026 | 61.39 (-0.21%) | 61.52 | 60.30 - 61.70 | 0.697 times | Fri 16 January 2026 | 61.52 (-0.49%) | 61.51 | 61.26 - 61.88 | 0.716 times | Fri 09 January 2026 | 61.82 (0.82%) | 61.50 | 61.16 - 61.87 | 1.1308 times | Fri 02 January 2026 | 61.32 (-0.34%) | 61.35 | 60.97 - 61.46 | 0.9651 times | Fri 26 December 2025 | 61.53 (1.67%) | 60.70 | 60.67 - 61.64 | 0.864 times | Fri 19 December 2025 | 60.52 (-1.55%) | 61.89 | 60.34 - 61.89 | 1.5724 times | Fri 12 December 2025 | 61.47 (0.29%) | 61.36 | 61.06 - 61.98 | 1.4045 times | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.0244 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6003 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 61.16 and 62.24
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.78 (-0.63%) | 62.02 | 61.61 - 62.69 | 0.2497 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 1.0006 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5766 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0517 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2775 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.8113 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 1.0432 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.1169 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8982 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9742 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.4876 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 61.04 and 63.43
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 61.59 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.78 (1.25%) | 61.30 | 60.30 - 62.69 | 0.0445 times | Wed 31 December 2025 | 61.02 (18.76%) | 51.65 | 43.06 - 61.98 | 0.4995 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.5245 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.7457 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.6738 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.2806 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.2264 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 1.0109 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.0967 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8974 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.3362 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityDividend in short term and the buy signal is strong.
FidelityDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.37 |
| 100 day DMA | 60.16 |
| 150 day DMA | 58.84 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.28 | 62.16 |
| 12 day EMA | 61.96 | 61.99 | 61.89 |
| 20 day EMA | 61.79 | 61.79 | 61.71 |
| 35 day EMA | 61.49 | 61.47 | 61.41 |
| 50 day EMA | 61.23 | 61.21 | 61.16 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.31 | 62.22 |
| 12 day SMA | 61.9 | 61.78 | 61.69 |
| 20 day SMA | 61.71 | 61.69 | 61.65 |
| 35 day SMA | 61.48 | 61.47 | 61.44 |
| 50 day SMA | 61.37 | 61.31 | 61.22 |
| 100 day SMA | 60.16 | 60.13 | 60.08 |
| 150 day SMA | 58.84 | 58.79 | 58.74 |
| 200 day SMA | 56.87 | 56.79 | 56.71 |
Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
