ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDRR Historical charts - Fidelity Dividend ETF For Rising Rates

Historical charts for Stock FDRR - Share Fidelity Dividend ETF For Rising Rates trades in AMEX

Moving Averages for

  • 5Day Average: 62.22
  • 12Day Average: 61.9
  • 20Day Average: 61.71
  • 50Day Average: 61.37
  • 100Day Average: 60.16
  • 150Day Average: 58.84

FDRR Indicators & signals

Indicator MACD (12,26,9)

61.96, 61.68, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.97, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 61.78 61.61 to 62.20 -1.17% 0.82 times
04 Wed Feb 2026 62.51 62.21 to 62.69 0.48% 1.11 times
03 Tue Feb 2026 62.21 61.83 to 62.67 -0.32% 1.87 times
02 Mon Feb 2026 62.41 62.02 to 62.54 0.39% 1.15 times
30 Fri Jan 2026 62.17 61.63 to 62.17 -0.1% 0.68 times
29 Thu Jan 2026 62.23 61.35 to 62.23 0.23% 0.64 times
28 Wed Jan 2026 62.09 61.83 to 62.46 0.31% 0.87 times
27 Tue Jan 2026 61.90 61.71 to 62.14 0.1% 0.94 times
26 Mon Jan 2026 61.84 61.52 to 61.84 0.73% 1.05 times
23 Fri Jan 2026 61.39 61.19 to 61.46 0.2% 0.94 times
22 Thu Jan 2026 61.27 61.26 to 61.70 0.44% 0.76 times
21 Wed Jan 2026 61.00 60.48 to 61.20 1.16% 0.52 times

Technical analysis forecast for FDRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDRR FDRR at this time. Stock is falling and might fall more.

It appears as if FDRR FDRR gave a large move recently.

Stock of FDRR (FDRR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDRR is bearish for shortterm, and stock might move down till 61.3 or till 60.7. Use a stoploss of 61.79 and if the stock hits stoploss, then it can shoot up till 62.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDRR Historical charts - Share Fidelity Dividend ETF For Rising Rates

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDRR Historical charts - Share Fidelity Dividend ETF For Rising Rates

 

Back to top