ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDRR Historical charts - Fidelity Dividend ETF For Rising Rates

Historical charts for Stock FDRR - Share Fidelity Dividend ETF For Rising Rates trades in AMEX

Moving Averages for

  • 5Day Average: 64.67
  • 12Day Average: 64.46
  • 20Day Average: 63.93
  • 50Day Average: 61.78
  • 100Day Average: 61.79
  • 150Day Average: 61.27

FDRR Indicators & signals

Indicator MACD (12,26,9)

64.39, 63.61, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 33.33, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 65.04 64.72 to 65.20 0.29% 0.73 times
20 Wed May 2026 64.85 64.37 to 65.00 0.76% 0.68 times
19 Tue May 2026 64.36 64.26 to 64.60 -0.09% 0.42 times
18 Mon May 2026 64.42 64.19 to 64.84 -0.39% 0.8 times
15 Fri May 2026 64.67 64.36 to 64.93 -0.71% 0.8 times
14 Thu May 2026 65.13 64.83 to 65.28 0.96% 0.81 times
13 Wed May 2026 64.51 63.69 to 64.55 0.66% 1.5 times
12 Tue May 2026 64.09 63.80 to 64.30 -0.3% 1.54 times
11 Mon May 2026 64.28 63.98 to 64.37 0% 1.23 times
08 Fri May 2026 64.28 63.96 to 64.28 0.74% 1.23 times
07 Thu May 2026 63.81 63.76 to 64.27 -0.5% 0.99 times
06 Wed May 2026 64.13 63.40 to 64.13 0% 1.14 times

Technical analysis forecast of FDRR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDRR FDRR at this time. Stock is rising and might rise more.

It appears as if FDRR FDRR gave a large move recently.

Stock of FDRR (FDRR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDRR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDRR stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.93 as target. However if you take a buy trade in FDRR, then use 64.7 as stoploss and 65.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDRR Historical charts - Share Fidelity Dividend ETF For Rising Rates

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDRR Historical charts - Share Fidelity Dividend ETF For Rising Rates

 

Back to top