ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong intraday Stock price targets for FidelityDividend are 67.66 and 68.67

Intraday Target 167.45
Intraday Target 267.86
Intraday Target 368.456666666667
Intraday Target 468.87
Intraday Target 569.47

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Fri 30 October 2026 68.28 (-1.43%) 69.05 68.04 - 69.05 1.0012 times
Thu 29 October 2026 69.27 (-0.1%) 69.79 69.10 - 69.79 4.0432 times
Wed 28 October 2026 69.34 (-0.39%) 69.50 69.24 - 69.63 0.8732 times
Tue 27 October 2026 69.61 (0.56%) 69.37 69.22 - 69.68 0.966 times
Mon 26 October 2026 69.22 (0.58%) 68.96 68.96 - 69.41 0.4399 times
Fri 23 October 2026 68.82 (-0.58%) 68.99 68.67 - 69.03 0.6989 times
Thu 22 October 2026 69.22 (-0.2%) 69.10 68.74 - 69.23 0.38 times
Wed 21 October 2026 69.36 (0.39%) 69.52 68.96 - 69.52 0.5182 times
Tue 20 October 2026 69.09 (0.39%) 68.92 68.70 - 69.33 0.648 times
Mon 19 October 2026 68.82 (0.07%) 68.82 68.71 - 69.13 0.4313 times
Fri 16 October 2026 68.77 (-0.59%) 69.44 68.63 - 69.51 1.2231 times

 Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 67.29 and 69.04

Weekly Target 166.95
Weekly Target 267.62
Weekly Target 368.703333333333
Weekly Target 469.37
Weekly Target 570.45

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Fri 30 October 2026 68.28 (-0.78%) 68.96 68.04 - 69.79 1.542 times
Fri 23 October 2026 68.82 (0.07%) 68.82 68.67 - 69.52 0.5636 times
Fri 16 October 2026 68.77 (-1.02%) 69.48 68.63 - 69.85 0.865 times
Fri 09 October 2026 69.48 (1.09%) 68.79 68.57 - 69.61 1.2114 times
Fri 02 October 2026 68.73 (-0.66%) 68.92 67.77 - 69.10 1.3497 times
Fri 25 September 2026 69.19 (-0.2%) 69.39 68.46 - 70.23 1.6634 times
Fri 18 September 2026 69.33 (-1.04%) 69.70 68.75 - 70.12 0.8849 times
Fri 11 September 2026 70.06 (-0.19%) 69.83 69.03 - 70.24 0.6254 times
Fri 04 September 2026 70.19 (0.83%) 69.53 68.77 - 70.70 0.6352 times
Fri 28 August 2026 69.61 (0.24%) 69.38 69.13 - 70.18 0.6594 times
Fri 21 August 2026 69.44 (-0.96%) 69.75 69.04 - 70.00 0.6936 times

 weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 66.99 and 69.07

Monthly Target 166.55
Monthly Target 267.42
Monthly Target 368.633333333333
Monthly Target 469.5
Monthly Target 570.71

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Fri 30 October 2026 68.28 (0.13%) 68.61 67.77 - 69.85 1.3142 times
Wed 30 September 2026 68.19 (-1.76%) 69.23 68.19 - 70.70 1.3163 times
Mon 31 August 2026 69.41 (2.37%) 67.90 67.90 - 70.28 0.8215 times
Fri 31 July 2026 67.80 (4.5%) 64.78 64.76 - 68.04 0.7756 times
Tue 30 June 2026 64.88 (-3.29%) 67.12 63.92 - 67.68 0.8885 times
Fri 29 May 2026 67.09 (5.94%) 63.51 62.58 - 67.24 0.7391 times
Thu 30 April 2026 63.33 (7.7%) 59.20 58.50 - 63.49 0.9605 times
Tue 31 March 2026 58.80 (-4.95%) 61.46 57.18 - 62.14 1.2679 times
Fri 27 February 2026 61.86 (-0.5%) 62.02 61.58 - 63.34 0.9999 times
Fri 30 January 2026 62.17 (1.88%) 61.30 60.30 - 62.46 0.9164 times
Wed 31 December 2025 61.02 (0.3%) 60.75 60.34 - 61.98 1.444 times

 monthly chart FidelityDividend

Yearly price and charts FidelityDividend

Strong yearly Stock price targets for FidelityDividend FDRR are 62.73 and 76.25

Yearly Target 151.87
Yearly Target 260.07
Yearly Target 365.386666666667
Yearly Target 473.59
Yearly Target 578.91

Yearly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Fri 30 October 2026 68.28 (11.9%) 61.30 57.18 - 70.70 0.3798 times
Wed 31 December 2025 61.02 (18.76%) 51.65 43.06 - 61.98 0.4814 times
Tue 31 December 2024 51.38 (17.01%) 43.66 43.17 - 53.79 0.5052 times
Fri 29 December 2023 43.91 (10.19%) 40.04 38.14 - 44.10 0.7099 times
Fri 30 December 2022 39.85 (-12.17%) 45.49 35.13 - 46.15 1.5866 times
Fri 31 December 2021 45.37 (23.25%) 36.91 35.94 - 45.65 1.2198 times
Thu 31 December 2020 36.81 (4.43%) 35.47 22.23 - 36.85 1.1996 times
Tue 31 December 2019 35.25 (22.91%) 28.30 28.06 - 35.41 0.9889 times
Mon 31 December 2018 28.68 (-6.76%) 30.84 27.06 - 32.80 2.051 times
Wed 27 December 2017 30.76 (16.12%) 27.83 27.43 - 30.91 0.8778 times
Fri 30 December 2016 26.49 (0%) 25.42 24.56 - 27.05 0.3289 times

Indicator Analysis of FidelityDividend

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Dividend FDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.4

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityDividend (FDRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.

FidelityDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.15 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.

FidelityDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 69.14
12 day DMA 69.08
20 day DMA 69.17
35 day DMA 69.13
50 day DMA 69.27
100 day DMA 68.2
150 day DMA 66.62
200 day DMA 65.27

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9569.2969.3
12 day EMA69.0869.2269.21
20 day EMA69.1269.2169.2
35 day EMA69.2169.2769.27
50 day EMA69.2869.3269.32

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1469.2569.24
12 day SMA69.0869.1469.18
20 day SMA69.1769.1969.14
35 day SMA69.1369.1869.18
50 day SMA69.2769.2869.29
100 day SMA68.268.1868.14
150 day SMA66.6266.5466.47
200 day SMA65.2765.2465.2

Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top