Munafa Stock Market Course + Intraday & FNO calls 
FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 69.97 and 70.31
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 70.236666666667 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 70.58 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.19 (-0.34%) | 70.30 | 70.09 - 70.43 | 0.9223 times | Thu 03 September 2026 | 70.43 (0.87%) | 70.25 | 70.07 - 70.70 | 0.8817 times | Wed 02 September 2026 | 69.82 (1.39%) | 68.86 | 68.86 - 69.96 | 0.7782 times | Tue 01 September 2026 | 68.86 (-0.79%) | 69.23 | 68.77 - 69.45 | 1.4938 times | Mon 31 August 2026 | 69.41 (-0.29%) | 69.53 | 69.20 - 69.53 | 0.8307 times | Fri 28 August 2026 | 69.61 (0.09%) | 70.00 | 69.45 - 70.18 | 0.7141 times | Thu 27 August 2026 | 69.55 (0.32%) | 69.38 | 69.38 - 69.85 | 0.6849 times | Wed 26 August 2026 | 69.33 (-0.24%) | 69.40 | 69.30 - 69.64 | 0.7505 times | Tue 25 August 2026 | 69.50 (0.22%) | 69.63 | 69.18 - 69.63 | 0.9035 times | Mon 24 August 2026 | 69.35 (-0.13%) | 69.38 | 69.13 - 69.63 | 2.0403 times | Fri 21 August 2026 | 69.44 (0.46%) | 69.37 | 69.27 - 69.65 | 1.6031 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 69.48 and 71.41
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.19 (0.83%) | 69.53 | 68.77 - 70.70 | 0.9796 times | Fri 28 August 2026 | 69.61 (0.24%) | 69.38 | 69.13 - 70.18 | 1.0168 times | Fri 21 August 2026 | 69.44 (-0.96%) | 69.75 | 69.04 - 70.00 | 1.0696 times | Fri 14 August 2026 | 70.11 (0.04%) | 69.61 | 69.38 - 70.28 | 1.0432 times | Fri 07 August 2026 | 70.08 (3.36%) | 67.90 | 67.90 - 70.15 | 1.1513 times | Fri 31 July 2026 | 67.80 (1.15%) | 67.49 | 66.84 - 68.04 | 0.9577 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 0.9034 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.0404 times | Fri 10 July 2026 | 66.96 (1.79%) | 65.88 | 65.73 - 67.13 | 1.0173 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.8207 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.3501 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 69.48 and 71.41
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 69.886666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.19 (1.12%) | 69.23 | 68.77 - 70.70 | 0.1677 times | Mon 31 August 2026 | 69.41 (2.37%) | 67.90 | 67.90 - 70.28 | 0.9165 times | Fri 31 July 2026 | 67.80 (4.5%) | 64.78 | 64.76 - 68.04 | 0.8653 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9912 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.8245 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 1.0715 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.4145 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.1155 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 1.0224 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.6109 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0746 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 63.69 and 77.21
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 66.023333333333 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.19 (15.03%) | 61.30 | 57.18 - 70.70 | 0.2883 times | Wed 31 December 2025 | 61.02 (18.76%) | 51.65 | 43.06 - 61.98 | 0.486 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.51 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.7166 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.6017 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.2314 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.211 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 0.9983 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.0705 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8862 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.332 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and FidelityDividend FDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 69.55 |
| 20 day DMA | 69.64 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.06 |
| 100 day DMA | 66.36 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.78 | 69.45 |
| 12 day EMA | 69.67 | 69.58 | 69.42 |
| 20 day EMA | 69.42 | 69.34 | 69.22 |
| 35 day EMA | 68.72 | 68.63 | 68.52 |
| 50 day EMA | 67.96 | 67.87 | 67.77 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.63 | 69.45 |
| 12 day SMA | 69.55 | 69.51 | 69.44 |
| 20 day SMA | 69.64 | 69.63 | 69.58 |
| 35 day SMA | 68.88 | 68.78 | 68.69 |
| 50 day SMA | 68.06 | 67.95 | 67.83 |
| 100 day SMA | 66.36 | 66.27 | 66.18 |
| 150 day SMA | 64.54 | 64.48 | 64.43 |
| 200 day SMA | 63.66 | 63.61 | 63.55 |
Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
