Munafa Stock Market Course + Intraday & FNO calls 
FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDRR
- FDRR Experts view
- Tomorrow's Movement FDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityDividend
Strong intraday Stock price targets for FidelityDividend are 61.46 and 62.25
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 61.586666666667 |
| Intraday Target 4 | 62.11 |
| Intraday Target 5 | 62.38 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.85 (0.91%) | 61.43 | 61.06 - 61.85 | 1.0598 times | Tue 09 December 2025 | 61.29 (0%) | 61.08 | 61.08 - 61.49 | 0.9281 times | Mon 08 December 2025 | 61.29 (0%) | 61.36 | 61.07 - 61.48 | 1.5387 times | Fri 05 December 2025 | 61.29 (0.05%) | 61.26 | 61.22 - 61.63 | 0.6209 times | Thu 04 December 2025 | 61.26 (0.2%) | 61.26 | 61.00 - 61.31 | 0.8937 times | Wed 03 December 2025 | 61.14 (0.44%) | 60.78 | 60.66 - 61.31 | 0.8141 times | Tue 02 December 2025 | 60.87 (0.25%) | 60.77 | 60.58 - 60.99 | 0.6339 times | Mon 01 December 2025 | 60.72 (-0.2%) | 60.75 | 60.66 - 60.99 | 1.7917 times | Fri 28 November 2025 | 60.84 (-0.1%) | 60.75 | 60.66 - 60.99 | 0.8912 times | Wed 26 November 2025 | 60.90 (1%) | 60.43 | 60.31 - 60.99 | 0.828 times | Tue 25 November 2025 | 60.30 (0.72%) | 59.82 | 59.75 - 60.37 | 0.7739 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 61.46 and 62.25
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.85 (0.91%) | 61.36 | 61.06 - 61.85 | 0.8145 times | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.098 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6434 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.1288 times | Fri 14 November 2025 | 59.64 (0.93%) | 59.56 | 59.18 - 60.52 | 0.9846 times | Fri 07 November 2025 | 59.09 (-1.52%) | 59.37 | 58.41 - 59.79 | 1.2308 times | Fri 31 October 2025 | 60.00 (0.47%) | 60.00 | 59.74 - 60.90 | 1.0769 times | Fri 24 October 2025 | 59.72 (2.23%) | 58.64 | 58.62 - 59.88 | 1.0872 times | Fri 17 October 2025 | 58.42 (1.79%) | 58.20 | 57.40 - 58.95 | 0.6627 times | Fri 10 October 2025 | 57.39 (-3.09%) | 59.50 | 57.39 - 59.50 | 1.2731 times | Fri 03 October 2025 | 59.22 (1.7%) | 58.58 | 58.12 - 59.53 | 1.1398 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 61.22 and 62.49
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.85 (1.66%) | 60.75 | 60.58 - 61.85 | 0.4818 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0045 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2201 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7749 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9963 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0668 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8579 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9305 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.4208 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.2465 times | Fri 28 February 2025 | 52.88 (1.42%) | 51.31 | 51.15 - 54.08 | 1.1384 times |
Yearly price and charts FidelityDividend
Strong yearly Stock price targets for FidelityDividend FDRR are 52.46 and 71.25
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 55.586666666667 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.85 (20.38%) | 51.65 | 43.06 - 61.85 | 0.4499 times | Tue 31 December 2024 | 51.38 (17.01%) | 43.66 | 43.17 - 53.79 | 0.5115 times | Fri 29 December 2023 | 43.91 (10.19%) | 40.04 | 38.14 - 44.10 | 0.7273 times | Fri 30 December 2022 | 39.85 (-12.17%) | 45.49 | 35.13 - 46.15 | 1.6324 times | Fri 31 December 2021 | 45.37 (23.25%) | 36.91 | 35.94 - 45.65 | 1.249 times | Thu 31 December 2020 | 36.81 (4.43%) | 35.47 | 22.23 - 36.85 | 1.196 times | Tue 31 December 2019 | 35.25 (22.91%) | 28.30 | 28.06 - 35.41 | 0.9859 times | Mon 31 December 2018 | 28.68 (-6.76%) | 30.84 | 27.06 - 32.80 | 2.0449 times | Wed 27 December 2017 | 30.76 (16.12%) | 27.83 | 27.43 - 30.91 | 0.8752 times | Fri 30 December 2016 | 26.49 (0%) | 25.42 | 24.56 - 27.05 | 0.3279 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityDividend
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Dividend FDRR is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and FidelityDividend FDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.
FidelityDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.03 |
| 50 day DMA | 59.62 |
| 100 day DMA | 58.28 |
| 150 day DMA | 56.41 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.18 | 61.13 |
| 12 day EMA | 60.94 | 60.77 | 60.67 |
| 20 day EMA | 60.55 | 60.41 | 60.32 |
| 35 day EMA | 60.07 | 59.96 | 59.88 |
| 50 day EMA | 59.68 | 59.59 | 59.52 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.25 | 61.17 |
| 12 day SMA | 60.97 | 60.73 | 60.47 |
| 20 day SMA | 60.27 | 60.18 | 60.11 |
| 35 day SMA | 60.03 | 59.95 | 59.87 |
| 50 day SMA | 59.62 | 59.55 | 59.48 |
| 100 day SMA | 58.28 | 58.22 | 58.16 |
| 150 day SMA | 56.41 | 56.33 | 56.25 |
| 200 day SMA | 54.6 | 54.56 | 54.52 |
Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
