ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong intraday Stock price targets for FidelityDividend are 63.94 and 65.44

Intraday Target 163.63
Intraday Target 264.25
Intraday Target 365.126666666667
Intraday Target 465.75
Intraday Target 566.63

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Mon 29 June 2026 64.88 (0.85%) 66.00 64.50 - 66.00 1.5821 times
Fri 26 June 2026 64.33 (-0.17%) 63.92 63.92 - 64.53 1.4872 times
Thu 25 June 2026 64.44 (-0.26%) 64.49 64.03 - 64.77 0.7085 times
Wed 24 June 2026 64.61 (-0.63%) 65.00 64.61 - 65.37 0.8274 times
Tue 23 June 2026 65.02 (-0.11%) 64.48 64.47 - 65.22 0.9886 times
Mon 22 June 2026 65.09 (-0.28%) 65.27 64.96 - 65.51 1.3592 times
Thu 18 June 2026 65.27 (-0.53%) 65.84 65.02 - 65.84 0.7885 times
Wed 17 June 2026 65.62 (-1.19%) 66.47 65.58 - 66.47 0.7407 times
Tue 16 June 2026 66.41 (-0.14%) 66.49 66.21 - 66.76 0.9258 times
Mon 15 June 2026 66.50 (0.74%) 66.54 66.50 - 66.82 0.592 times
Fri 12 June 2026 66.01 (0.53%) 65.97 65.82 - 66.24 0.9722 times

 Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 63.94 and 65.44

Weekly Target 163.63
Weekly Target 264.25
Weekly Target 365.126666666667
Weekly Target 465.75
Weekly Target 566.63

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Mon 29 June 2026 64.88 (0.85%) 66.00 64.50 - 66.00 0.435 times
Fri 26 June 2026 64.33 (-1.44%) 65.27 63.92 - 65.51 1.4768 times
Thu 18 June 2026 65.27 (-1.12%) 66.54 65.02 - 66.82 0.8378 times
Fri 12 June 2026 66.01 (0.21%) 66.43 64.68 - 66.43 1.2038 times
Fri 05 June 2026 65.87 (-1.82%) 67.12 65.87 - 67.68 1.1501 times
Fri 29 May 2026 67.09 (1.94%) 65.86 65.38 - 67.24 1.0889 times
Fri 22 May 2026 65.81 (1.76%) 64.76 64.19 - 65.95 0.739 times
Fri 15 May 2026 64.67 (0.61%) 63.98 63.69 - 65.28 1.3297 times
Fri 08 May 2026 64.28 (1.36%) 63.37 62.58 - 64.28 1.0769 times
Fri 01 May 2026 63.42 (1.13%) 62.67 62.35 - 63.77 0.6619 times
Fri 24 April 2026 62.71 (-0.79%) 63.10 62.41 - 63.39 1.1681 times

 weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 62.52 and 66.28

Monthly Target 161.73
Monthly Target 263.31
Monthly Target 365.493333333333
Monthly Target 467.07
Monthly Target 569.25

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Mon 29 June 2026 64.88 (-3.29%) 67.12 63.92 - 67.68 0.8563 times
Fri 29 May 2026 67.09 (5.94%) 63.51 62.58 - 67.24 0.7342 times
Thu 30 April 2026 63.33 (7.7%) 59.20 58.50 - 63.49 0.9542 times
Tue 31 March 2026 58.80 (-4.95%) 61.46 57.18 - 62.14 1.2596 times
Fri 27 February 2026 61.86 (-0.5%) 62.02 61.58 - 63.34 0.9933 times
Fri 30 January 2026 62.17 (1.88%) 61.30 60.30 - 62.46 0.9104 times
Wed 31 December 2025 61.02 (0.3%) 60.75 60.34 - 61.98 1.4345 times
Fri 28 November 2025 60.84 (1.4%) 59.37 58.22 - 60.99 0.9569 times
Fri 31 October 2025 60.00 (2.35%) 58.73 57.39 - 60.90 1.1623 times
Tue 30 September 2025 58.62 (2.3%) 56.88 56.52 - 58.89 0.7382 times
Fri 29 August 2025 57.30 (3.8%) 54.90 54.38 - 57.59 0.9294 times

 monthly chart FidelityDividend

Yearly price and charts FidelityDividend

Strong yearly Stock price targets for FidelityDividend FDRR are 61.03 and 71.53

Yearly Target 152.75
Yearly Target 258.81
Yearly Target 363.246666666667
Yearly Target 469.31
Yearly Target 573.75

Yearly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Mon 29 June 2026 64.88 (6.33%) 61.30 57.18 - 67.68 0.2218 times
Wed 31 December 2025 61.02 (18.76%) 51.65 43.06 - 61.98 0.4893 times
Tue 31 December 2024 51.38 (17.01%) 43.66 43.17 - 53.79 0.5135 times
Fri 29 December 2023 43.91 (10.19%) 40.04 38.14 - 44.10 0.7215 times
Fri 30 December 2022 39.85 (-12.17%) 45.49 35.13 - 46.15 1.6127 times
Fri 31 December 2021 45.37 (23.25%) 36.91 35.94 - 45.65 1.2398 times
Thu 31 December 2020 36.81 (4.43%) 35.47 22.23 - 36.85 1.2193 times
Tue 31 December 2019 35.25 (22.91%) 28.30 28.06 - 35.41 1.0051 times
Mon 31 December 2018 28.68 (-6.76%) 30.84 27.06 - 32.80 2.0847 times
Wed 27 December 2017 30.76 (16.12%) 27.83 27.43 - 30.91 0.8922 times
Fri 30 December 2016 26.49 (0%) 25.42 24.56 - 27.05 0.3343 times

Indicator Analysis of FidelityDividend

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.

FidelityDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityDividend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.

FidelityDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 64.66
12 day DMA 65.32
20 day DMA 65.73
35 day DMA 65.45
50 day DMA 64.74
100 day DMA 62.82
150 day DMA 62.27
200 day DMA 61.43

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.764.88
12 day EMA65.1265.1665.31
20 day EMA65.2565.2965.39
35 day EMA64.9364.9364.97
50 day EMA64.4964.4764.48

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.764.89
12 day SMA65.3265.3265.43
20 day SMA65.7365.8465.93
35 day SMA65.4565.4265.41
50 day SMA64.7464.6964.65
100 day SMA62.8262.862.78
150 day SMA62.2762.2362.19
200 day SMA61.4361.3961.35

Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top