ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong intraday Stock price targets for FidelityDividend are 68.92 and 69.52

Intraday Target 168.43
Intraday Target 268.81
Intraday Target 369.03
Intraday Target 469.41
Intraday Target 569.63

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Fri 25 September 2026 69.19 (0.87%) 68.72 68.65 - 69.25 1.1746 times
Thu 24 September 2026 68.59 (-0.33%) 68.72 68.46 - 68.92 1.9993 times
Wed 23 September 2026 68.82 (-0.94%) 69.40 68.75 - 69.48 1.1549 times
Tue 22 September 2026 69.47 (-0.69%) 70.23 69.47 - 70.23 1.1216 times
Mon 21 September 2026 69.95 (0.89%) 69.39 69.39 - 70.17 1.0771 times
Fri 18 September 2026 69.33 (-0.94%) 69.70 69.08 - 69.75 0.8773 times
Thu 17 September 2026 69.99 (1.19%) 70.06 69.58 - 70.12 0.7015 times
Wed 16 September 2026 69.17 (-0.53%) 69.50 68.75 - 69.86 0.7735 times
Tue 15 September 2026 69.54 (-0.46%) 69.87 69.46 - 69.87 0.3962 times
Mon 14 September 2026 69.86 (-0.29%) 69.70 69.60 - 70.02 0.7241 times
Fri 11 September 2026 70.06 (1.14%) 69.88 69.88 - 70.24 0.533 times

 Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 67.94 and 69.71

Weekly Target 167.52
Weekly Target 268.36
Weekly Target 369.293333333333
Weekly Target 470.13
Weekly Target 571.06

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Fri 25 September 2026 69.19 (-0.2%) 69.39 68.46 - 70.23 2.1348 times
Fri 18 September 2026 69.33 (-1.04%) 69.70 68.75 - 70.12 1.1357 times
Fri 11 September 2026 70.06 (-0.19%) 69.83 69.03 - 70.24 0.8026 times
Fri 04 September 2026 70.19 (0.83%) 69.53 68.77 - 70.70 0.8152 times
Fri 28 August 2026 69.61 (0.24%) 69.38 69.13 - 70.18 0.8462 times
Fri 21 August 2026 69.44 (-0.96%) 69.75 69.04 - 70.00 0.8901 times
Fri 14 August 2026 70.11 (0.04%) 69.61 69.38 - 70.28 0.8682 times
Fri 07 August 2026 70.08 (3.36%) 67.90 67.90 - 70.15 0.9581 times
Fri 31 July 2026 67.80 (1.15%) 67.49 66.84 - 68.04 0.7971 times
Fri 24 July 2026 67.03 (0.62%) 66.67 66.20 - 67.50 0.7519 times
Fri 17 July 2026 66.62 (-0.51%) 67.10 66.57 - 67.47 0.8658 times

 weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 67.71 and 69.95

Monthly Target 167.21
Monthly Target 268.2
Monthly Target 369.45
Monthly Target 470.44
Monthly Target 571.69

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Fri 25 September 2026 69.19 (-0.32%) 69.23 68.46 - 70.70 1.0686 times
Mon 31 August 2026 69.41 (2.37%) 67.90 67.90 - 70.28 0.8325 times
Fri 31 July 2026 67.80 (4.5%) 64.78 64.76 - 68.04 0.786 times
Tue 30 June 2026 64.88 (-3.29%) 67.12 63.92 - 67.68 0.9004 times
Fri 29 May 2026 67.09 (5.94%) 63.51 62.58 - 67.24 0.749 times
Thu 30 April 2026 63.33 (7.7%) 59.20 58.50 - 63.49 0.9733 times
Tue 31 March 2026 58.80 (-4.95%) 61.46 57.18 - 62.14 1.2849 times
Fri 27 February 2026 61.86 (-0.5%) 62.02 61.58 - 63.34 1.0133 times
Fri 30 January 2026 62.17 (1.88%) 61.30 60.30 - 62.46 0.9287 times
Wed 31 December 2025 61.02 (0.3%) 60.75 60.34 - 61.98 1.4633 times
Fri 28 November 2025 60.84 (1.4%) 59.37 58.22 - 60.99 0.9761 times

 monthly chart FidelityDividend

Yearly price and charts FidelityDividend

Strong yearly Stock price targets for FidelityDividend FDRR are 63.19 and 76.71

Yearly Target 152.17
Yearly Target 260.68
Yearly Target 365.69
Yearly Target 474.2
Yearly Target 579.21

Yearly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Fri 25 September 2026 69.19 (13.39%) 61.30 57.18 - 70.70 0.3218 times
Wed 31 December 2025 61.02 (18.76%) 51.65 43.06 - 61.98 0.4843 times
Tue 31 December 2024 51.38 (17.01%) 43.66 43.17 - 53.79 0.5083 times
Fri 29 December 2023 43.91 (10.19%) 40.04 38.14 - 44.10 0.7141 times
Fri 30 December 2022 39.85 (-12.17%) 45.49 35.13 - 46.15 1.5962 times
Fri 31 December 2021 45.37 (23.25%) 36.91 35.94 - 45.65 1.2271 times
Thu 31 December 2020 36.81 (4.43%) 35.47 22.23 - 36.85 1.2068 times
Tue 31 December 2019 35.25 (22.91%) 28.30 28.06 - 35.41 0.9948 times
Mon 31 December 2018 28.68 (-6.76%) 30.84 27.06 - 32.80 2.0634 times
Wed 27 December 2017 30.76 (16.12%) 27.83 27.43 - 30.91 0.8831 times
Fri 30 December 2016 26.49 (0%) 25.42 24.56 - 27.05 0.3309 times

Indicator Analysis of FidelityDividend

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Dividend FDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityDividend (FDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityDividend in short term but the sell signal is initial and weak.

FidelityDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityDividend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and FidelityDividend FDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityDividend FDRR stock. Volume based technical analysis of FidelityDividend FDRR stock is negative.

FidelityDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.44
20 day DMA 69.53
35 day DMA 69.57
50 day DMA 68.99
100 day DMA 67.28
150 day DMA 65.19
200 day DMA 64.31

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1369.169.35
12 day EMA69.3369.3669.5
20 day EMA69.3769.3969.47
35 day EMA69.1369.1369.16
50 day EMA68.8568.8468.85

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.2369.51
12 day SMA69.4469.4569.54
20 day SMA69.5369.5569.58
35 day SMA69.5769.5869.61
50 day SMA68.9968.9568.92
100 day SMA67.2867.2267.16
150 day SMA65.1965.1565.1
200 day SMA64.3164.2764.24

Videos related to: FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top