ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong intraday Stock price targets for FidelityMomentum are 91.82 and 93.61

Intraday Target 191.5
Intraday Target 292.13
Intraday Target 393.286666666667
Intraday Target 493.92
Intraday Target 595.08

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Mon 20 July 2026 92.77 (-0.23%) 94.02 92.65 - 94.44 0.688 times
Fri 17 July 2026 92.98 (-0.73%) 92.18 92.00 - 93.98 0.4302 times
Thu 16 July 2026 93.66 (-2.08%) 94.78 93.24 - 94.99 0.8404 times
Wed 15 July 2026 95.65 (-0.34%) 96.43 94.45 - 96.43 0.5504 times
Tue 14 July 2026 95.98 (1.35%) 96.04 95.53 - 96.27 0.645 times
Mon 13 July 2026 94.70 (-1.82%) 95.70 94.58 - 95.70 3.6438 times
Fri 10 July 2026 96.46 (0.28%) 95.90 95.49 - 96.60 0.4688 times
Thu 09 July 2026 96.19 (1.32%) 96.20 95.64 - 96.70 0.4338 times
Wed 08 July 2026 94.94 (0.32%) 94.11 93.67 - 94.94 1.5111 times
Tue 07 July 2026 94.64 (-1.2%) 94.88 93.55 - 94.88 0.7886 times
Mon 06 July 2026 95.79 (1.1%) 95.85 95.68 - 96.31 0.2628 times

 Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 91.82 and 93.61

Weekly Target 191.5
Weekly Target 292.13
Weekly Target 393.286666666667
Weekly Target 493.92
Weekly Target 595.08

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Mon 20 July 2026 92.77 (-0.23%) 94.02 92.65 - 94.44 0.2637 times
Fri 17 July 2026 92.98 (-3.61%) 95.70 92.00 - 96.43 2.342 times
Fri 10 July 2026 96.46 (1.8%) 95.85 93.55 - 96.70 1.3282 times
Thu 02 July 2026 94.75 (-0.45%) 95.87 93.90 - 98.90 0.78 times
Fri 26 June 2026 95.18 (-2.7%) 98.42 94.70 - 98.86 0.9974 times
Thu 18 June 2026 97.82 (2.63%) 97.41 96.18 - 98.09 0.9523 times
Fri 12 June 2026 95.31 (2.57%) 94.24 90.48 - 95.64 0.9206 times
Fri 05 June 2026 92.92 (-2.81%) 95.14 92.43 - 97.21 0.9853 times
Fri 29 May 2026 95.61 (1.79%) 94.90 94.90 - 96.19 0.6964 times
Fri 22 May 2026 93.93 (0.59%) 93.81 90.41 - 94.45 0.7339 times
Fri 15 May 2026 93.38 (0.16%) 93.23 92.18 - 95.38 1.1564 times

 weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 88.94 and 95.84

Monthly Target 187.66
Monthly Target 290.21
Monthly Target 394.556666666667
Monthly Target 497.11
Monthly Target 5101.46

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Mon 20 July 2026 92.77 (-6.03%) 98.90 92.00 - 98.90 0.9528 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.8653 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.7994 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.3063 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 2.2461 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.1372 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.5936 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.7288 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.6652 times
Fri 31 October 2025 85.10 (2.32%) 82.76 81.03 - 85.97 0.7052 times
Tue 30 September 2025 83.17 (4.84%) 78.10 77.80 - 83.36 0.5271 times

 monthly chart FidelityMomentum

Yearly price and charts FidelityMomentum

Strong yearly Stock price targets for FidelityMomentum FDMO are 84.7 and 106.97

Yearly Target 167.16
Yearly Target 279.97
Yearly Target 389.433333333333
Yearly Target 4102.24
Yearly Target 5111.7

Yearly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Mon 20 July 2026 92.77 (10.49%) 84.72 76.63 - 98.90 1.2071 times
Wed 31 December 2025 83.96 (20.61%) 70.06 55.41 - 85.97 2.2034 times
Tue 31 December 2024 69.61 (31.54%) 52.53 51.55 - 73.36 1.0376 times
Fri 29 December 2023 52.92 (23.59%) 43.02 42.10 - 53.29 0.5458 times
Fri 30 December 2022 42.82 (-20.25%) 53.82 40.02 - 54.09 0.7894 times
Fri 31 December 2021 53.69 (21.44%) 44.42 41.60 - 54.73 0.985 times
Thu 31 December 2020 44.21 (20.53%) 36.89 25.59 - 44.91 0.9008 times
Tue 31 December 2019 36.68 (23.71%) 29.12 28.86 - 36.89 0.8937 times
Mon 31 December 2018 29.65 (-5.39%) 31.41 27.71 - 35.68 1.0835 times
Wed 27 December 2017 31.34 (22.71%) 27.35 26.70 - 31.61 0.3537 times
Fri 30 December 2016 25.54 (0%) 25.14 24.26 - 25.99 0.076 times

Indicator Analysis of FidelityMomentum

Tomorrow's movement Prediction of Fidelity Momentum FDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Momentum FDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMomentum (FDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMomentum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMomentum in short term but the sell signal is initial and weak.

FidelityMomentum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityMomentum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMomentum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and FidelityMomentum FDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMomentum FDMO stock. Volume based technical analysis of FidelityMomentum FDMO stock is negative.

FidelityMomentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 94.21
12 day DMA 94.88
20 day DMA 95.64
35 day DMA 95.53
50 day DMA 95.02
100 day DMA 89.84
150 day DMA 88.3
200 day DMA 87.04

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.894.3294.99
12 day EMA94.7295.0795.45
20 day EMA95.0495.2895.52
35 day EMA94.995.0395.15
50 day EMA94.6194.6894.75

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2194.5995.29
12 day SMA94.8895.1995.67
20 day SMA95.6495.8996.06
35 day SMA95.5395.6295.69
50 day SMA95.0295.0395
100 day SMA89.8489.7589.67
150 day SMA88.388.2588.2
200 day SMA87.0486.9886.93

Videos related to: FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top