ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDMO Historical charts - Fidelity Momentum Factor ETF

Historical charts for Stock FDMO - Share Fidelity Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.88
  • 12Day Average: 84.55
  • 20Day Average: 84.46
  • 50Day Average: 85.35
  • 100Day Average: 84.33
  • 150Day Average: 82.97

FDMO Indicators & signals

Indicator MACD (12,26,9)

84.68, 84.88, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 17.36, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 84.17 82.96 to 84.46 0.05% 1.45 times
27 Fri Feb 2026 84.13 83.58 to 84.34 -1.14% 3.81 times
26 Thu Feb 2026 85.10 84.22 to 85.71 -0.95% 0.8 times
25 Wed Feb 2026 85.92 85.49 to 85.96 1.01% 0.68 times
24 Tue Feb 2026 85.06 83.72 to 85.14 1.01% 0.63 times
23 Mon Feb 2026 84.21 83.81 to 85.05 -0.84% 0.47 times
20 Fri Feb 2026 84.92 84.23 to 85.43 0.35% 0.68 times
19 Thu Feb 2026 84.62 84.19 to 84.84 -0.11% 0.64 times
18 Wed Feb 2026 84.71 84.25 to 85.31 0.94% 1.03 times
17 Tue Feb 2026 83.92 82.92 to 84.29 0.04% 0.77 times
13 Fri Feb 2026 83.89 83.02 to 84.53 0% 0.49 times
13 Fri Feb 2026 83.89 83.02 to 84.53 0.25% 0.49 times

Technical analysis forecast for FDMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDMO FDMO at this time. Stock is falling and might fall more.

It appears as if FDMO FDMO gave a large move recently.

Stock of FDMO (FDMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 84.8. However, stock will show a bearish move below 83.9.

Tomorrow's movement Prediction of FDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

 

Back to top