ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDMO Historical charts - Fidelity Momentum Factor ETF

Historical charts for Stock FDMO - Share Fidelity Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.57
  • 12Day Average: 85.96
  • 20Day Average: 86.21
  • 50Day Average: 85.13
  • 100Day Average: 84
  • 150Day Average: 82.04

FDMO Indicators & signals

Indicator MACD (12,26,9)

85.33, 85.58, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 17.36, 36.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 81.83 81.52 to 83.24 -1.88% 0.78 times
04 Wed Feb 2026 83.40 82.38 to 85.55 -2.57% 4.68 times
03 Tue Feb 2026 85.60 84.58 to 86.76 -0.52% 0.39 times
02 Mon Feb 2026 86.05 85.59 to 86.52 0.12% 0.81 times
30 Fri Jan 2026 85.95 85.66 to 87.35 -1.33% 0.52 times
29 Thu Jan 2026 87.11 85.98 to 87.95 -0.91% 0.63 times
28 Wed Jan 2026 87.91 87.68 to 88.11 0.05% 0.27 times
27 Tue Jan 2026 87.87 87.32 to 87.96 1.16% 1 times
26 Mon Jan 2026 86.86 86.33 to 87.10 0.45% 0.35 times
23 Fri Jan 2026 86.47 86.10 to 86.82 0.07% 1 times
22 Thu Jan 2026 86.41 85.94 to 86.83 0.44% 0.34 times
21 Wed Jan 2026 86.03 84.95 to 86.48 0.61% 0.4 times

Technical analysis forecast for FDMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDMO FDMO at this time. Stock is falling and might fall more.

It appears as if FDMO FDMO gave a large move recently.

Stock of FDMO (FDMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 84.2 or 85.6

Tomorrow's movement Prediction of FDMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FDMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

 

Back to top