ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDMO Historical charts - Fidelity Momentum Factor ETF

Historical charts for Stock FDMO - Share Fidelity Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 94.64
  • 12Day Average: 95.21
  • 20Day Average: 94.48
  • 50Day Average: 90.5
  • 100Day Average: 87.13
  • 150Day Average: 86.13

FDMO Indicators & signals

Indicator MACD (12,26,9)

94.55, 93.47, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 17.46, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 93.02 90.48 to 94.75 -0.69% 1.16 times
08 Mon Jun 2026 93.67 93.47 to 94.43 0.81% 0.63 times
05 Fri Jun 2026 92.92 92.43 to 95.46 -4.17% 1.22 times
04 Thu Jun 2026 96.96 93.00 to 97.09 0.35% 0.84 times
03 Wed Jun 2026 96.62 96.51 to 97.21 -0.32% 1.8 times
02 Tue Jun 2026 96.93 96.17 to 97.08 1.39% 0.79 times
01 Mon Jun 2026 95.60 94.98 to 95.92 -0.01% 0.83 times
29 Fri May 2026 95.61 95.11 to 95.97 -0.24% 0.79 times
28 Thu May 2026 95.84 95.13 to 96.19 0.15% 1.57 times
27 Wed May 2026 95.70 94.99 to 96.18 0.01% 0.89 times
26 Tue May 2026 95.69 94.90 to 95.85 1.87% 0.63 times
22 Fri May 2026 93.93 93.82 to 94.45 0.12% 0.73 times

Technical analysis forecast for FDMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDMO FDMO at this time. Stock is falling and might fall more.

It appears as if FDMO FDMO gave a large move recently.

Stock of FDMO (FDMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.5 as stoploss in an intra day buy trade for a target of 94.06. However, stock will show a bearish move below 92.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

 

Back to top