ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDMO Historical charts - Fidelity Momentum Factor ETF

Historical charts for Stock FDMO - Share Fidelity Momentum Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.94
  • 12Day Average: 94.19
  • 20Day Average: 94.96
  • 50Day Average: 94.68
  • 100Day Average: 94.03
  • 150Day Average: 90.39

FDMO Indicators & signals

Indicator MACD (12,26,9)

94.38, 94.54, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 27.5, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 95.02 94.65 to 95.13 0.6% 1.05 times
03 Thu Sep 2026 94.45 93.56 to 94.60 0.79% 0.6 times
02 Wed Sep 2026 93.71 92.90 to 93.71 0.87% 0.45 times
01 Tue Sep 2026 92.90 92.57 to 93.45 -0.78% 1.44 times
31 Mon Aug 2026 93.63 93.08 to 93.75 -0.21% 1.58 times
28 Fri Aug 2026 93.83 93.76 to 94.84 -0.95% 0.81 times
27 Thu Aug 2026 94.73 94.28 to 95.06 0.22% 0.92 times
26 Wed Aug 2026 94.52 94.18 to 94.64 0% 0.71 times
25 Tue Aug 2026 94.52 94.00 to 94.61 0.83% 1 times
24 Mon Aug 2026 93.74 93.14 to 94.00 -0.98% 1.62 times
21 Fri Aug 2026 94.67 94.40 to 95.24 0.16% 0.86 times
20 Thu Aug 2026 94.52 94.32 to 95.27 -0.75% 3.23 times

Technical analysis forecast of FDMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDMO FDMO at this time. Stock is rising and might rise more.

It appears as if FDMO FDMO gave a large move recently.

Stock of FDMO (FDMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDMO is bullish for shortterm, and stock might move up till 95.7 or till 97.1. Use a stoploss of 94.49 and if this stock hits its stoploss, then it can fall down till 93.29

Tomorrow's movement Prediction of FDMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDMO Historical charts - Share Fidelity Momentum Factor ETF

 

Back to top