ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 65.07 and 65.57

Intraday Target 164.69
Intraday Target 264.94
Intraday Target 365.19
Intraday Target 465.44
Intraday Target 565.69

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Thu 19 March 2026 65.19 (-2%) 65.05 64.94 - 65.44 0.8254 times
Tue 17 March 2026 66.52 (0.15%) 66.72 66.44 - 66.86 0.3919 times
Mon 16 March 2026 66.42 (0.68%) 66.34 66.28 - 66.60 2.3014 times
Fri 13 March 2026 65.97 (-0.3%) 66.44 65.90 - 66.73 0.697 times
Thu 12 March 2026 66.17 (-1.08%) 66.50 66.15 - 66.62 2.5625 times
Wed 11 March 2026 66.89 (-0.3%) 67.06 66.67 - 67.06 0.5539 times
Tue 10 March 2026 67.09 (-0.5%) 67.34 66.95 - 67.55 0.532 times
Mon 09 March 2026 67.43 (0.07%) 66.89 66.49 - 67.61 0.5126 times
Fri 06 March 2026 67.38 (-0.43%) 67.22 66.91 - 67.47 0.7626 times
Thu 05 March 2026 67.67 (-0.46%) 67.89 67.38 - 67.98 0.8607 times
Wed 04 March 2026 67.98 (0.1%) 67.85 67.55 - 68.20 1.5719 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 64.11 and 66.03

Weekly Target 163.74
Weekly Target 264.47
Weekly Target 365.663333333333
Weekly Target 466.39
Weekly Target 567.58

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Thu 19 March 2026 65.19 (-1.18%) 66.34 64.94 - 66.86 0.9717 times
Fri 13 March 2026 65.97 (-2.09%) 66.89 65.90 - 67.61 1.3416 times
Fri 06 March 2026 67.38 (-1.55%) 67.95 66.91 - 68.45 1.198 times
Fri 27 February 2026 68.44 (0.43%) 68.09 67.55 - 68.44 0.9698 times
Fri 20 February 2026 68.15 (0.83%) 67.59 67.30 - 68.24 1.0084 times
Fri 13 February 2026 67.59 (0%) 67.58 67.49 - 67.98 0.158 times
Fri 13 February 2026 67.59 (-1.43%) 68.44 67.49 - 68.71 1.4521 times
Fri 06 February 2026 68.57 (0.7%) 67.99 67.81 - 68.71 1.0532 times
Fri 30 January 2026 68.09 (0.78%) 67.70 67.50 - 68.30 1.1079 times
Fri 23 January 2026 67.56 (-0.4%) 66.98 66.58 - 67.70 0.7392 times
Fri 16 January 2026 67.83 (0.03%) 67.72 67.40 - 68.03 1.1634 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 63.31 and 66.82

Monthly Target 162.68
Monthly Target 263.94
Monthly Target 366.193333333333
Monthly Target 467.45
Monthly Target 569.7

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Thu 19 March 2026 65.19 (-4.75%) 67.95 64.94 - 68.45 0.5603 times
Fri 27 February 2026 68.44 (0.51%) 67.99 67.30 - 68.71 0.7406 times
Fri 30 January 2026 68.09 (1.9%) 66.95 66.40 - 68.30 0.7976 times
Wed 31 December 2025 66.82 (-1.56%) 67.55 66.36 - 67.64 1.3464 times
Fri 28 November 2025 67.88 (3.11%) 65.18 64.91 - 68.00 1.078 times
Fri 31 October 2025 65.83 (-0.06%) 65.59 64.51 - 69.00 1.2612 times
Tue 30 September 2025 65.87 (1.73%) 64.27 64.06 - 65.95 1.2182 times
Fri 29 August 2025 64.75 (2.6%) 62.71 62.23 - 64.92 0.9488 times
Thu 31 July 2025 63.11 (0.49%) 62.71 62.43 - 64.07 1.0583 times
Mon 30 June 2025 62.80 (2.8%) 60.93 60.66 - 62.86 0.9906 times
Fri 30 May 2025 61.09 (2.59%) 59.80 59.29 - 61.72 1.3319 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FDLO are 63.18 and 66.95

Yearly Target 162.51
Yearly Target 263.85
Yearly Target 366.28
Yearly Target 467.62
Yearly Target 570.05

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Thu 19 March 2026 65.19 (-2.44%) 66.95 64.94 - 68.71 0.23 times
Wed 31 December 2025 66.82 (10.28%) 60.81 53.59 - 69.00 1.7589 times
Tue 31 December 2024 60.59 (14.39%) 52.65 52.29 - 63.04 1.7343 times
Fri 29 December 2023 52.97 (14.7%) 46.15 44.59 - 53.25 0.9786 times
Fri 30 December 2022 46.18 (-11.72%) 52.33 41.37 - 52.38 1.123 times
Fri 31 December 2021 52.31 (22.48%) 42.76 41.22 - 52.72 1.0081 times
Thu 31 December 2020 42.71 (10.36%) 38.88 26.22 - 42.79 1.5588 times
Tue 31 December 2019 38.70 (28.96%) 29.83 29.34 - 38.93 0.9777 times
Mon 31 December 2018 30.01 (-1.7%) 30.72 28.31 - 34.00 0.4777 times
Wed 27 December 2017 30.53 (18.1%) 27.06 26.80 - 30.76 0.1528 times
Fri 30 December 2016 25.85 (0%) 25.10 24.30 - 26.36 0.0303 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 66.05
12 day DMA 66.89
20 day DMA 67.34
35 day DMA 67.67
50 day DMA 67.66
100 day DMA 67.12
150 day DMA 66.5
200 day DMA 65.54

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0866.5366.53
12 day EMA66.6866.9567.03
20 day EMA67.0467.2367.31
35 day EMA67.3167.4367.48
50 day EMA67.4567.5467.58

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0566.3966.51
12 day SMA66.8967.1367.29
20 day SMA67.3467.4867.54
35 day SMA67.6767.7567.8
50 day SMA67.6667.7167.71
100 day SMA67.1267.1267.11
150 day SMA66.566.4966.47
200 day SMA65.5465.5265.49

Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top