FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 65.07 and 65.57
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.19 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 65.69 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-2%) | 65.05 | 64.94 - 65.44 | 0.8254 times | Tue 17 March 2026 | 66.52 (0.15%) | 66.72 | 66.44 - 66.86 | 0.3919 times | Mon 16 March 2026 | 66.42 (0.68%) | 66.34 | 66.28 - 66.60 | 2.3014 times | Fri 13 March 2026 | 65.97 (-0.3%) | 66.44 | 65.90 - 66.73 | 0.697 times | Thu 12 March 2026 | 66.17 (-1.08%) | 66.50 | 66.15 - 66.62 | 2.5625 times | Wed 11 March 2026 | 66.89 (-0.3%) | 67.06 | 66.67 - 67.06 | 0.5539 times | Tue 10 March 2026 | 67.09 (-0.5%) | 67.34 | 66.95 - 67.55 | 0.532 times | Mon 09 March 2026 | 67.43 (0.07%) | 66.89 | 66.49 - 67.61 | 0.5126 times | Fri 06 March 2026 | 67.38 (-0.43%) | 67.22 | 66.91 - 67.47 | 0.7626 times | Thu 05 March 2026 | 67.67 (-0.46%) | 67.89 | 67.38 - 67.98 | 0.8607 times | Wed 04 March 2026 | 67.98 (0.1%) | 67.85 | 67.55 - 68.20 | 1.5719 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 64.11 and 66.03
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.663333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-1.18%) | 66.34 | 64.94 - 66.86 | 0.9717 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 1.3416 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 1.198 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.9698 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 1.0084 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.158 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.4521 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 1.0532 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 1.1079 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.7392 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 1.1634 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 63.31 and 66.82
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-4.75%) | 67.95 | 64.94 - 68.45 | 0.5603 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7406 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7976 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3464 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.078 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2612 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2182 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9488 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0583 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9906 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.3319 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 63.18 and 66.95
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 66.28 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-2.44%) | 66.95 | 64.94 - 68.71 | 0.23 times | Wed 31 December 2025 | 66.82 (10.28%) | 60.81 | 53.59 - 69.00 | 1.7589 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.7343 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 0.9786 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.123 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 1.0081 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.5588 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 0.9777 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4777 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.1528 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0303 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.66 |
| 100 day DMA | 67.12 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.53 | 66.53 |
| 12 day EMA | 66.68 | 66.95 | 67.03 |
| 20 day EMA | 67.04 | 67.23 | 67.31 |
| 35 day EMA | 67.31 | 67.43 | 67.48 |
| 50 day EMA | 67.45 | 67.54 | 67.58 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.39 | 66.51 |
| 12 day SMA | 66.89 | 67.13 | 67.29 |
| 20 day SMA | 67.34 | 67.48 | 67.54 |
| 35 day SMA | 67.67 | 67.75 | 67.8 |
| 50 day SMA | 67.66 | 67.71 | 67.71 |
| 100 day SMA | 67.12 | 67.12 | 67.11 |
| 150 day SMA | 66.5 | 66.49 | 66.47 |
| 200 day SMA | 65.54 | 65.52 | 65.49 |


