ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 71.28 and 71.66

Intraday Target 170.98
Intraday Target 271.2
Intraday Target 371.356666666667
Intraday Target 471.58
Intraday Target 571.74

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 25 September 2026 71.43 (0.41%) 71.13 71.13 - 71.51 0.782 times
Thu 24 September 2026 71.14 (-0.07%) 71.09 70.97 - 71.28 0.8347 times
Wed 23 September 2026 71.19 (-0.71%) 71.69 71.16 - 71.69 1.05 times
Tue 22 September 2026 71.70 (-0.36%) 72.09 71.64 - 72.09 1.6602 times
Mon 21 September 2026 71.96 (0.85%) 71.56 71.41 - 72.06 1.1506 times
Fri 18 September 2026 71.35 (-0.45%) 71.57 71.17 - 71.57 1.1924 times
Thu 17 September 2026 71.67 (0.43%) 71.99 71.48 - 71.99 0.6487 times
Wed 16 September 2026 71.36 (-0.63%) 71.89 71.07 - 71.93 0.889 times
Tue 15 September 2026 71.81 (-0.73%) 72.19 71.80 - 72.19 0.9666 times
Mon 14 September 2026 72.34 (0.46%) 72.27 72.17 - 72.52 0.8258 times
Fri 11 September 2026 72.01 (0.98%) 71.85 71.85 - 72.17 1.3272 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 70.64 and 71.76

Weekly Target 170.38
Weekly Target 270.9
Weekly Target 371.496666666667
Weekly Target 472.02
Weekly Target 572.62

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 25 September 2026 71.43 (0.11%) 71.56 70.97 - 72.09 0.9896 times
Fri 18 September 2026 71.35 (-0.92%) 72.27 71.07 - 72.52 0.8171 times
Fri 11 September 2026 72.01 (-0.41%) 71.96 71.10 - 72.17 0.9408 times
Fri 04 September 2026 72.31 (-1.08%) 72.92 72.27 - 73.09 0.7771 times
Fri 28 August 2026 73.10 (0.62%) 72.81 72.50 - 73.38 0.8369 times
Fri 21 August 2026 72.65 (-0.29%) 72.68 72.20 - 73.43 0.6642 times
Fri 14 August 2026 72.86 (-0.86%) 73.40 72.81 - 73.64 1.2429 times
Fri 07 August 2026 73.49 (2.31%) 72.29 72.08 - 73.61 1.0779 times
Fri 31 July 2026 71.83 (2.47%) 70.50 70.50 - 72.10 1.9167 times
Fri 24 July 2026 70.10 (0.11%) 70.09 69.04 - 70.14 0.7369 times
Fri 17 July 2026 70.02 (-0.2%) 70.32 69.64 - 70.60 1.022 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 70.14 and 72.26

Monthly Target 169.71
Monthly Target 270.57
Monthly Target 371.83
Monthly Target 472.69
Monthly Target 573.95

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 25 September 2026 71.43 (-1.65%) 72.46 70.97 - 73.09 0.5751 times
Mon 31 August 2026 72.63 (1.11%) 72.29 72.08 - 73.64 0.6749 times
Fri 31 July 2026 71.83 (5.11%) 68.53 68.52 - 72.10 0.7972 times
Tue 30 June 2026 68.34 (-2.97%) 70.37 67.27 - 70.40 0.6828 times
Fri 29 May 2026 70.43 (1.91%) 69.47 68.57 - 70.52 0.8826 times
Thu 30 April 2026 69.11 (7%) 64.92 64.42 - 69.24 1.0043 times
Tue 31 March 2026 64.59 (-5.63%) 67.95 63.36 - 68.45 1.7889 times
Fri 27 February 2026 68.44 (0.51%) 67.99 67.30 - 68.71 0.8993 times
Fri 30 January 2026 68.09 (1.9%) 66.95 66.40 - 68.30 1.0026 times
Wed 31 December 2025 66.82 (-1.56%) 67.55 66.36 - 67.64 1.6925 times
Fri 28 November 2025 67.88 (3.11%) 65.18 64.91 - 68.00 1.3551 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FDLO are 67.4 and 77.68

Yearly Target 159.2
Yearly Target 265.31
Yearly Target 369.476666666667
Yearly Target 475.59
Yearly Target 579.76

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 25 September 2026 71.43 (6.9%) 66.95 63.36 - 73.64 0.698 times
Wed 31 December 2025 66.82 (10.28%) 60.81 53.59 - 69.00 1.6836 times
Tue 31 December 2024 60.59 (14.39%) 52.65 52.29 - 63.04 1.6497 times
Fri 29 December 2023 52.97 (14.7%) 46.15 44.59 - 53.25 0.9229 times
Fri 30 December 2022 46.18 (-11.72%) 52.33 41.37 - 52.38 1.0433 times
Fri 31 December 2021 52.31 (22.48%) 42.76 41.22 - 52.72 0.9512 times
Thu 31 December 2020 42.71 (10.36%) 38.88 26.22 - 42.79 1.5018 times
Tue 31 December 2019 38.70 (28.96%) 29.83 29.34 - 38.93 0.942 times
Mon 31 December 2018 30.01 (-1.7%) 30.72 28.31 - 34.00 0.4603 times
Wed 27 December 2017 30.53 (18.1%) 27.06 26.80 - 30.76 0.1472 times
Fri 30 December 2016 25.85 (0%) 25.10 24.30 - 26.36 0.0292 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 71.48
12 day DMA 71.61
20 day DMA 71.91
35 day DMA 72.34
50 day DMA 71.98
100 day DMA 70.68
150 day DMA 69.43
200 day DMA 68.95

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4271.4171.54
12 day EMA71.6271.6671.75
20 day EMA71.7771.8171.88
35 day EMA71.7671.7871.82
50 day EMA71.7671.7771.8

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4871.4771.57
12 day SMA71.6171.671.63
20 day SMA71.9171.9872.07
35 day SMA72.3472.3972.44
50 day SMA71.9871.9671.94
100 day SMA70.6870.6570.63
150 day SMA69.4369.469.38
200 day SMA68.9568.9368.91

Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top