Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 68.33 and 68.86
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 68.42 |
| Intraday Target 4 | 68.76 |
| Intraday Target 5 | 68.95 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.57 (0.97%) | 68.09 | 68.08 - 68.61 | 0.727 times | Thu 05 February 2026 | 67.91 (-0.88%) | 68.08 | 67.81 - 68.28 | 0.8222 times | Wed 04 February 2026 | 68.51 (0.4%) | 68.51 | 68.26 - 68.66 | 0.8646 times | Tue 03 February 2026 | 68.24 (-0.54%) | 68.51 | 67.89 - 68.71 | 1.0336 times | Mon 02 February 2026 | 68.61 (0.76%) | 67.99 | 67.99 - 68.69 | 1.4259 times | Fri 30 January 2026 | 68.09 (0.06%) | 67.86 | 67.57 - 68.12 | 1.017 times | Thu 29 January 2026 | 68.05 (-0.1%) | 68.15 | 67.50 - 68.20 | 0.9562 times | Wed 28 January 2026 | 68.12 (-0.16%) | 68.13 | 67.93 - 68.20 | 0.6143 times | Tue 27 January 2026 | 68.23 (0.18%) | 68.08 | 68.03 - 68.30 | 1.3812 times | Mon 26 January 2026 | 68.11 (0.81%) | 67.70 | 67.70 - 68.19 | 1.158 times | Fri 23 January 2026 | 67.56 (0.13%) | 67.40 | 67.36 - 67.64 | 0.7 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 68.19 and 69.09
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.7269 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 0.7646 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.5101 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 0.8029 times | Fri 09 January 2026 | 67.81 (1.62%) | 66.78 | 66.73 - 67.96 | 1.1606 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.7105 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.7096 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 1.1129 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.5074 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 0.9946 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.1642 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 68.19 and 69.09
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 68.363333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.1648 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.782 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3201 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.057 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2366 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1944 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9303 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0377 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9713 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.3059 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 3.2054 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 67.49 and 69.8
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 67.893333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.57 (2.62%) | 66.95 | 66.40 - 68.71 | 0.1072 times | Wed 31 December 2025 | 66.82 (10.28%) | 60.81 | 53.59 - 69.00 | 1.7811 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.7561 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 0.9909 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.1371 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 1.0208 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.5784 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 0.99 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4838 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.1547 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0307 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FDLO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.59 |
| 150 day DMA | 65.72 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.18 | 68.32 |
| 12 day EMA | 68.12 | 68.04 | 68.06 |
| 20 day EMA | 67.93 | 67.86 | 67.86 |
| 35 day EMA | 67.64 | 67.59 | 67.57 |
| 50 day EMA | 67.37 | 67.32 | 67.3 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.27 | 68.3 |
| 12 day SMA | 68.12 | 68.01 | 67.9 |
| 20 day SMA | 67.91 | 67.86 | 67.81 |
| 35 day SMA | 67.52 | 67.47 | 67.44 |
| 50 day SMA | 67.43 | 67.39 | 67.34 |
| 100 day SMA | 66.59 | 66.56 | 66.54 |
| 150 day SMA | 65.72 | 65.68 | 65.65 |
| 200 day SMA | 64.47 | 64.42 | 64.36 |
Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
