ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDLO Historical charts - Fidelity Low Volatility Factor ETF

Historical charts for Stock FDLO - Share Fidelity Low Volatility Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.02
  • 12Day Average: 71.83
  • 20Day Average: 71.04
  • 50Day Average: 69.95
  • 100Day Average: 68.81
  • 150Day Average: 68.44

FDLO Indicators & signals

Indicator MACD (12,26,9)

72.08, 71.11, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 44.62, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 73.49 73.27 to 73.50 0.34% 0.37 times
06 Thu Aug 2026 73.24 73.03 to 73.43 0.33% 0.81 times
05 Wed Aug 2026 73.00 72.88 to 73.61 -0.15% 0.78 times
04 Tue Aug 2026 73.11 72.08 to 73.22 1.16% 0.72 times
03 Mon Aug 2026 72.27 72.10 to 72.55 0.61% 0.89 times
31 Fri Jul 2026 71.83 71.01 to 71.87 0.59% 1.87 times
30 Thu Jul 2026 71.41 70.82 to 71.48 0.15% 0.76 times
29 Wed Jul 2026 71.30 71.21 to 72.10 -0.35% 1.83 times
28 Tue Jul 2026 71.55 71.09 to 71.81 1.36% 0.61 times
27 Mon Jul 2026 70.59 70.50 to 70.86 0.7% 1.29 times
24 Fri Jul 2026 70.10 69.45 to 70.10 0% 0.44 times
24 Fri Jul 2026 70.10 69.45 to 70.10 1.2% 0.44 times

Technical analysis forecast of FDLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDLO FDLO at this time. Stock is rising and might rise more.

It appears as if FDLO FDLO gave a large move recently.

Stock of FDLO (FDLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDLO stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 71.42 as target. However if you take a buy trade in FDLO, then use 72.8 as stoploss and 74.4 as target.

Tomorrow's movement Prediction of FDLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.77

Tomorrow's movement Prediction of FDLO is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

 

Back to top