ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDLO Historical charts - Fidelity Low Volatility Factor ETF

Historical charts for Stock FDLO - Share Fidelity Low Volatility Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 69.08
  • 12Day Average: 68.94
  • 20Day Average: 68.66
  • 50Day Average: 67.07
  • 100Day Average: 67.38
  • 150Day Average: 66.99

FDLO Indicators & signals

Indicator MACD (12,26,9)

68.84, 68.26, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 69.01 68.57 to 69.03 0.39% 1.97 times
11 Mon May 2026 68.74 68.60 to 68.97 -0.41% 1.02 times
08 Fri May 2026 69.02 68.95 to 69.26 -0.22% 0.63 times
07 Thu May 2026 69.17 69.04 to 69.42 -0.4% 1.02 times
06 Wed May 2026 69.45 69.20 to 69.45 0.19% 0.99 times
06 Wed May 2026 69.32 69.20 to 69.45 0.26% 1.07 times
05 Tue May 2026 69.14 68.94 to 69.33 0.42% 0.4 times
04 Mon May 2026 68.85 68.73 to 69.28 -0.45% 1.09 times
01 Fri May 2026 69.16 69.16 to 69.67 0.07% 2.17 times
30 Thu Apr 2026 69.11 68.41 to 69.24 1.32% 0.9 times
29 Wed Apr 2026 68.21 67.99 to 68.21 0.16% 0.72 times
28 Tue Apr 2026 68.10 67.89 to 68.23 0.28% 1.51 times

Technical analysis forecast of FDLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDLO FDLO at this time. Stock is rising and might rise more.

It appears as if FDLO FDLO gave a large move recently.

Stock of FDLO (FDLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDLO stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 68.49 as target. However if you take a buy trade in FDLO, then use 69 as stoploss and 69.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

 

Back to top