ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDLO Historical charts - Fidelity Low Volatility Factor ETF

Historical charts for Stock FDLO - Share Fidelity Low Volatility Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 65.44
  • 12Day Average: 66.32
  • 20Day Average: 67
  • 50Day Average: 67.55
  • 100Day Average: 67.09
  • 150Day Average: 66.5

FDLO Indicators & signals

Indicator MACD (12,26,9)

66.07, 66.8, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 12.16, 39.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 64.70 64.70 to 65.32 0.53% 8.62 times
20 Fri Mar 2026 64.36 64.15 to 64.91 -1.27% 1.01 times
19 Thu Mar 2026 65.19 64.94 to 65.44 -2% 0.81 times
17 Tue Mar 2026 66.52 66.44 to 66.86 0.15% 0.39 times
16 Mon Mar 2026 66.42 66.28 to 66.60 0.68% 2.26 times
13 Fri Mar 2026 65.97 65.90 to 66.73 -0.3% 0.69 times
12 Thu Mar 2026 66.17 66.15 to 66.62 -1.08% 2.52 times
11 Wed Mar 2026 66.89 66.67 to 67.06 -0.3% 0.55 times
10 Tue Mar 2026 67.09 66.95 to 67.55 -0.5% 0.52 times
09 Mon Mar 2026 67.43 66.49 to 67.61 0.07% 0.5 times
06 Fri Mar 2026 67.38 66.91 to 67.47 -0.43% 0.75 times
05 Thu Mar 2026 67.67 67.38 to 67.98 -0.46% 0.85 times

Technical analysis forecast for FDLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDLO FDLO at this time. Stock is falling and might fall more.

It appears as if FDLO FDLO gave a large move recently.

Stock of FDLO (FDLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDLO stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 64 as target. However if you take a buy trade in FDLO, then use 65.4 as stoploss and 66.58 as target.

Tomorrow's movement Prediction of FDLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

 

Back to top