ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FDLO Historical charts - Fidelity Low Volatility Factor ETF

Historical charts for Stock FDLO - Share Fidelity Low Volatility Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.58
  • 12Day Average: 72.74
  • 20Day Average: 72.81
  • 50Day Average: 71.46
  • 100Day Average: 70.26
  • 150Day Average: 69.12

FDLO Indicators & signals

Indicator MACD (12,26,9)

72.68, 72.4, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 72.31 72.27 to 72.84 -0.95% 1.05 times
03 Thu Sep 2026 73.00 72.61 to 73.09 0.66% 1.06 times
02 Wed Sep 2026 72.52 72.44 to 72.64 0.11% 1.06 times
01 Tue Sep 2026 72.44 72.33 to 72.72 -0.26% 0.8 times
31 Mon Aug 2026 72.63 72.60 to 72.92 -0.64% 0.91 times
28 Fri Aug 2026 73.10 72.93 to 73.38 0.41% 1.17 times
27 Thu Aug 2026 72.80 72.50 to 73.01 -0.25% 1.4 times
26 Wed Aug 2026 72.98 72.81 to 73.07 -0.03% 0.77 times
25 Tue Aug 2026 73.00 72.83 to 73.10 -0.08% 0.97 times
24 Mon Aug 2026 73.06 72.81 to 73.12 0.56% 0.94 times
21 Fri Aug 2026 72.65 72.47 to 72.91 0.35% 0.92 times
20 Thu Aug 2026 72.40 72.40 to 72.89 -0.7% 0.76 times

Technical analysis forecast for FDLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDLO FDLO at this time. Stock is falling and might fall more.

It appears as if FDLO FDLO gave a large move recently.

Stock of FDLO (FDLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 72.56. However, stock will show a bearish move below 72.2.

Tomorrow's movement Prediction of FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FDLO Historical charts - Share Fidelity Low Volatility Factor ETF

 

Back to top