ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 67.97 and 68.45

Intraday Target 167.88
Intraday Target 268.06
Intraday Target 368.36
Intraday Target 468.54
Intraday Target 568.84

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Thu 18 June 2026 68.24 (-0.63%) 68.66 68.18 - 68.66 0.867 times
Wed 17 June 2026 68.67 (-1.39%) 69.46 68.48 - 69.53 0.8335 times
Tue 16 June 2026 69.64 (0.09%) 69.66 69.53 - 69.88 0.5746 times
Mon 15 June 2026 69.58 (0.39%) 69.70 69.53 - 69.83 0.6614 times
Fri 12 June 2026 69.31 (0.3%) 69.34 68.84 - 69.40 1.2917 times
Thu 11 June 2026 69.10 (0.67%) 68.76 68.46 - 69.30 0.4689 times
Wed 10 June 2026 68.64 (-0.77%) 69.06 68.64 - 69.22 2.3669 times
Tue 09 June 2026 69.17 (0.2%) 69.18 68.48 - 69.43 0.6714 times
Mon 08 June 2026 69.03 (-0.69%) 69.58 69.03 - 69.71 1.247 times
Fri 05 June 2026 69.51 (-0.76%) 70.06 69.41 - 70.17 1.0177 times
Thu 04 June 2026 70.04 (0.36%) 70.08 69.91 - 70.22 1.5257 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 67.36 and 69.06

Weekly Target 167.07
Weekly Target 267.65
Weekly Target 368.766666666667
Weekly Target 469.35
Weekly Target 570.47

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Thu 18 June 2026 68.24 (-1.54%) 69.70 68.18 - 69.88 0.4567 times
Fri 12 June 2026 69.31 (-0.29%) 69.58 68.46 - 69.71 0.9403 times
Fri 05 June 2026 69.51 (-1.31%) 70.37 69.41 - 70.40 0.9126 times
Fri 29 May 2026 70.43 (0.17%) 70.43 70.07 - 70.52 0.8799 times
Fri 22 May 2026 70.31 (1.62%) 69.20 69.18 - 70.42 0.7738 times
Fri 15 May 2026 69.19 (0.25%) 68.82 68.57 - 69.66 1.222 times
Fri 08 May 2026 69.02 (-0.2%) 69.01 68.73 - 69.45 0.9205 times
Fri 01 May 2026 69.16 (1.29%) 67.99 67.89 - 69.67 2.1377 times
Fri 24 April 2026 68.28 (-0.51%) 68.60 67.86 - 68.72 0.7855 times
Fri 17 April 2026 68.63 (3.28%) 66.40 66.28 - 68.80 0.971 times
Fri 10 April 2026 66.45 (2.07%) 65.09 65.08 - 67.00 0.8541 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 67.1 and 69.32

Monthly Target 166.72
Monthly Target 267.48
Monthly Target 368.94
Monthly Target 469.7
Monthly Target 571.16

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Thu 18 June 2026 68.24 (-3.11%) 70.37 68.18 - 70.40 0.3898 times
Fri 29 May 2026 70.43 (1.91%) 69.47 68.57 - 70.52 0.7223 times
Thu 30 April 2026 69.11 (7%) 64.92 64.42 - 69.24 0.822 times
Tue 31 March 2026 64.59 (-5.63%) 67.95 63.36 - 68.45 1.4641 times
Fri 27 February 2026 68.44 (0.51%) 67.99 67.30 - 68.71 0.736 times
Fri 30 January 2026 68.09 (1.9%) 66.95 66.40 - 68.30 0.8206 times
Wed 31 December 2025 66.82 (-1.56%) 67.55 66.36 - 67.64 1.3852 times
Fri 28 November 2025 67.88 (3.11%) 65.18 64.91 - 68.00 1.1091 times
Fri 31 October 2025 65.83 (-0.06%) 65.59 64.51 - 69.00 1.2976 times
Tue 30 September 2025 65.87 (1.73%) 64.27 64.06 - 65.95 1.2533 times
Fri 29 August 2025 64.75 (2.6%) 62.71 62.23 - 64.92 0.922 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FDLO are 65.8 and 72.96

Yearly Target 160.21
Yearly Target 264.23
Yearly Target 367.373333333333
Yearly Target 471.39
Yearly Target 574.53

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Thu 18 June 2026 68.24 (2.13%) 66.95 63.36 - 70.52 0.5184 times
Wed 31 December 2025 66.82 (10.28%) 60.81 53.59 - 69.00 1.7161 times
Tue 31 December 2024 60.59 (14.39%) 52.65 52.29 - 63.04 1.6816 times
Fri 29 December 2023 52.97 (14.7%) 46.15 44.59 - 53.25 0.9407 times
Fri 30 December 2022 46.18 (-11.72%) 52.33 41.37 - 52.38 1.0635 times
Fri 31 December 2021 52.31 (22.48%) 42.76 41.22 - 52.72 0.9695 times
Thu 31 December 2020 42.71 (10.36%) 38.88 26.22 - 42.79 1.5308 times
Tue 31 December 2019 38.70 (28.96%) 29.83 29.34 - 38.93 0.9602 times
Mon 31 December 2018 30.01 (-1.7%) 30.72 28.31 - 34.00 0.4692 times
Wed 27 December 2017 30.53 (18.1%) 27.06 26.80 - 30.76 0.1501 times
Fri 30 December 2016 25.85 (0%) 25.10 24.30 - 26.36 0.0298 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityLow in short term but the sell signal is initial and weak.

FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 69.09
12 day DMA 69.23
20 day DMA 69.63
35 day DMA 69.46
50 day DMA 68.98
100 day DMA 67.96
150 day DMA 67.63
200 day DMA 67.12

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8769.1869.43
12 day EMA69.1969.3669.49
20 day EMA69.2769.3869.46
35 day EMA69.0469.0969.11
50 day EMA68.7168.7368.73

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0969.2669.25
12 day SMA69.2369.4169.54
20 day SMA69.6369.7169.75
35 day SMA69.4669.4669.44
50 day SMA68.9868.9568.88
100 day SMA67.9667.9667.94
150 day SMA67.6367.6267.6
200 day SMA67.1267.1167.09

Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top