FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 67.97 and 68.45
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 68.36 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 68.84 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.24 (-0.63%) | 68.66 | 68.18 - 68.66 | 0.867 times | Wed 17 June 2026 | 68.67 (-1.39%) | 69.46 | 68.48 - 69.53 | 0.8335 times | Tue 16 June 2026 | 69.64 (0.09%) | 69.66 | 69.53 - 69.88 | 0.5746 times | Mon 15 June 2026 | 69.58 (0.39%) | 69.70 | 69.53 - 69.83 | 0.6614 times | Fri 12 June 2026 | 69.31 (0.3%) | 69.34 | 68.84 - 69.40 | 1.2917 times | Thu 11 June 2026 | 69.10 (0.67%) | 68.76 | 68.46 - 69.30 | 0.4689 times | Wed 10 June 2026 | 68.64 (-0.77%) | 69.06 | 68.64 - 69.22 | 2.3669 times | Tue 09 June 2026 | 69.17 (0.2%) | 69.18 | 68.48 - 69.43 | 0.6714 times | Mon 08 June 2026 | 69.03 (-0.69%) | 69.58 | 69.03 - 69.71 | 1.247 times | Fri 05 June 2026 | 69.51 (-0.76%) | 70.06 | 69.41 - 70.17 | 1.0177 times | Thu 04 June 2026 | 70.04 (0.36%) | 70.08 | 69.91 - 70.22 | 1.5257 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 67.36 and 69.06
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.4567 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 0.9403 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 0.9126 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 0.8799 times | Fri 22 May 2026 | 70.31 (1.62%) | 69.20 | 69.18 - 70.42 | 0.7738 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 1.222 times | Fri 08 May 2026 | 69.02 (-0.2%) | 69.01 | 68.73 - 69.45 | 0.9205 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 2.1377 times | Fri 24 April 2026 | 68.28 (-0.51%) | 68.60 | 67.86 - 68.72 | 0.7855 times | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 0.971 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.8541 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 67.1 and 69.32
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 68.94 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.24 (-3.11%) | 70.37 | 68.18 - 70.40 | 0.3898 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.7223 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.822 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4641 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.736 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.8206 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3852 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.1091 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2976 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2533 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.922 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 65.8 and 72.96
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 67.373333333333 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.24 (2.13%) | 66.95 | 63.36 - 70.52 | 0.5184 times | Wed 31 December 2025 | 66.82 (10.28%) | 60.81 | 53.59 - 69.00 | 1.7161 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.6816 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 0.9407 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.0635 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 0.9695 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.5308 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 0.9602 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4692 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.1501 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0298 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityLow in short term but the sell signal is initial and weak.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.98 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.63 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 69.18 | 69.43 |
| 12 day EMA | 69.19 | 69.36 | 69.49 |
| 20 day EMA | 69.27 | 69.38 | 69.46 |
| 35 day EMA | 69.04 | 69.09 | 69.11 |
| 50 day EMA | 68.71 | 68.73 | 68.73 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.26 | 69.25 |
| 12 day SMA | 69.23 | 69.41 | 69.54 |
| 20 day SMA | 69.63 | 69.71 | 69.75 |
| 35 day SMA | 69.46 | 69.46 | 69.44 |
| 50 day SMA | 68.98 | 68.95 | 68.88 |
| 100 day SMA | 67.96 | 67.96 | 67.94 |
| 150 day SMA | 67.63 | 67.62 | 67.6 |
| 200 day SMA | 67.12 | 67.11 | 67.09 |


