ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong intraday Stock price targets for FidelityLow are 71.37 and 71.91

Intraday Target 170.95
Intraday Target 271.24
Intraday Target 371.486666666667
Intraday Target 471.78
Intraday Target 572.03

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Mon 05 October 2026 71.54 (0.48%) 71.19 71.19 - 71.73 1.307 times
Fri 02 October 2026 71.20 (0.51%) 71.32 70.98 - 71.32 1.2681 times
Thu 01 October 2026 70.84 (0.25%) 70.96 70.58 - 71.17 2.767 times
Wed 30 September 2026 70.66 (-0.16%) 70.87 70.64 - 71.27 1.7988 times
Tue 29 September 2026 70.77 (-0.25%) 70.95 70.53 - 70.95 0.914 times
Mon 28 September 2026 70.95 (-0.67%) 71.08 70.93 - 71.26 0.2848 times
Fri 25 September 2026 71.43 (0.41%) 71.13 71.13 - 71.51 0.3 times
Thu 24 September 2026 71.14 (-0.07%) 71.09 70.97 - 71.28 0.3203 times
Wed 23 September 2026 71.19 (-0.71%) 71.69 71.16 - 71.69 0.4029 times
Tue 22 September 2026 71.70 (-0.36%) 72.09 71.64 - 72.09 0.637 times
Mon 21 September 2026 71.96 (0.85%) 71.56 71.41 - 72.06 0.4415 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 71.37 and 71.91

Weekly Target 170.95
Weekly Target 271.24
Weekly Target 371.486666666667
Weekly Target 471.78
Weekly Target 572.03

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Mon 05 October 2026 71.54 (0.48%) 71.19 71.19 - 71.73 0.5459 times
Fri 02 October 2026 71.20 (-0.32%) 71.08 70.53 - 71.32 2.9376 times
Fri 25 September 2026 71.43 (0.11%) 71.56 70.97 - 72.09 0.8778 times
Fri 18 September 2026 71.35 (-0.92%) 72.27 71.07 - 72.52 0.7248 times
Fri 11 September 2026 72.01 (-0.41%) 71.96 71.10 - 72.17 0.8345 times
Fri 04 September 2026 72.31 (-1.08%) 72.92 72.27 - 73.09 0.6893 times
Fri 28 August 2026 73.10 (0.62%) 72.81 72.50 - 73.38 0.7424 times
Fri 21 August 2026 72.65 (-0.29%) 72.68 72.20 - 73.43 0.5891 times
Fri 14 August 2026 72.86 (-0.86%) 73.40 72.81 - 73.64 1.1024 times
Fri 07 August 2026 73.49 (2.31%) 72.29 72.08 - 73.61 0.9561 times
Fri 31 July 2026 71.83 (2.47%) 70.50 70.50 - 72.10 1.7002 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 71.06 and 72.21

Monthly Target 170.13
Monthly Target 270.84
Monthly Target 371.283333333333
Monthly Target 471.99
Monthly Target 572.43

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Mon 05 October 2026 71.54 (1.25%) 70.96 70.58 - 71.73 0.4769 times
Wed 30 September 2026 70.66 (-2.71%) 72.46 70.53 - 73.09 0.9083 times
Mon 31 August 2026 72.63 (1.11%) 72.29 72.08 - 73.64 0.7519 times
Fri 31 July 2026 71.83 (5.11%) 68.53 68.52 - 72.10 0.8882 times
Tue 30 June 2026 68.34 (-2.97%) 70.37 67.27 - 70.40 0.7607 times
Fri 29 May 2026 70.43 (1.91%) 69.47 68.57 - 70.52 0.9833 times
Thu 30 April 2026 69.11 (7%) 64.92 64.42 - 69.24 1.1189 times
Tue 31 March 2026 64.59 (-5.63%) 67.95 63.36 - 68.45 1.993 times
Fri 27 February 2026 68.44 (0.51%) 67.99 67.30 - 68.71 1.0019 times
Fri 30 January 2026 68.09 (1.9%) 66.95 66.40 - 68.30 1.117 times
Wed 31 December 2025 66.82 (-1.56%) 67.55 66.36 - 67.64 1.8856 times

 monthly chart FidelityLow

Yearly price and charts FidelityLow

Strong yearly Stock price targets for FidelityLow FDLO are 67.45 and 77.73

Yearly Target 159.23
Yearly Target 265.39
Yearly Target 369.513333333333
Yearly Target 475.67
Yearly Target 579.79

Yearly price and volumes Fidelity Low

Date Closing Open Range Volume
Mon 05 October 2026 71.54 (7.06%) 66.95 63.36 - 73.64 0.7499 times
Wed 31 December 2025 66.82 (10.28%) 60.81 53.59 - 69.00 1.6742 times
Tue 31 December 2024 60.59 (14.39%) 52.65 52.29 - 63.04 1.6405 times
Fri 29 December 2023 52.97 (14.7%) 46.15 44.59 - 53.25 0.9178 times
Fri 30 December 2022 46.18 (-11.72%) 52.33 41.37 - 52.38 1.0375 times
Fri 31 December 2021 52.31 (22.48%) 42.76 41.22 - 52.72 0.9458 times
Thu 31 December 2020 42.71 (10.36%) 38.88 26.22 - 42.79 1.4934 times
Tue 31 December 2019 38.70 (28.96%) 29.83 29.34 - 38.93 0.9367 times
Mon 31 December 2018 30.01 (-1.7%) 30.72 28.31 - 34.00 0.4577 times
Wed 27 December 2017 30.53 (18.1%) 27.06 26.80 - 30.76 0.1464 times
Fri 30 December 2016 25.85 (0%) 25.10 24.30 - 26.36 0.029 times

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 71
12 day DMA 71.23
20 day DMA 71.41
35 day DMA 71.96
50 day DMA 72.12
100 day DMA 70.79
150 day DMA 69.54
200 day DMA 69.07

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1971.0170.91
12 day EMA71.2771.2271.22
20 day EMA71.4471.4371.45
35 day EMA71.6171.6171.63
50 day EMA71.8271.8371.86

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA7170.8870.93
12 day SMA71.2371.2471.25
20 day SMA71.4171.4571.54
35 day SMA71.967272.05
50 day SMA72.1272.0972.05
100 day SMA70.7970.7770.74
150 day SMA69.5469.5269.5
200 day SMA69.0769.0569.02

Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top