Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 66.91 and 67.35
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.7 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.18 (-0.42%) | 67.52 | 67.08 - 67.52 | 0.7557 times | Wed 03 December 2025 | 67.46 (0.22%) | 67.17 | 67.17 - 67.56 | 0.7651 times | Tue 02 December 2025 | 67.31 (-0.03%) | 67.40 | 67.15 - 67.42 | 0.7852 times | Mon 01 December 2025 | 67.33 (-0.81%) | 67.55 | 67.23 - 67.64 | 0.8944 times | Fri 28 November 2025 | 67.88 (0.61%) | 67.55 | 67.55 - 67.93 | 0.2561 times | Wed 26 November 2025 | 67.47 (0.37%) | 68.00 | 67.25 - 68.00 | 2.3614 times | Tue 25 November 2025 | 67.22 (1.27%) | 66.83 | 66.47 - 67.27 | 0.983 times | Mon 24 November 2025 | 66.38 (1.14%) | 65.98 | 65.98 - 66.44 | 0.7811 times | Fri 21 November 2025 | 65.63 (0.94%) | 65.15 | 65.15 - 66.08 | 1.3847 times | Thu 20 November 2025 | 65.02 (-0.63%) | 65.98 | 64.91 - 66.33 | 1.0333 times | Wed 19 November 2025 | 65.43 (0.11%) | 65.29 | 65.15 - 65.73 | 1.0364 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 66.85 and 67.41
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.18 (-1.03%) | 67.55 | 67.08 - 67.64 | 0.7449 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.0199 times | Fri 21 November 2025 | 65.63 (-0.71%) | 66.02 | 64.91 - 66.33 | 1.2316 times | Fri 14 November 2025 | 66.10 (0.95%) | 65.77 | 65.66 - 66.80 | 0.9383 times | Fri 07 November 2025 | 65.48 (-0.53%) | 65.18 | 64.97 - 65.89 | 0.8947 times | Fri 31 October 2025 | 65.83 (-0.32%) | 66.38 | 65.57 - 66.70 | 1.1646 times | Fri 24 October 2025 | 66.04 (1.2%) | 65.44 | 65.44 - 66.19 | 0.8915 times | Fri 17 October 2025 | 65.26 (1.1%) | 65.00 | 64.55 - 69.00 | 0.9707 times | Fri 10 October 2025 | 64.55 (-2.18%) | 66.09 | 64.51 - 66.23 | 1.1924 times | Fri 03 October 2025 | 65.99 (0.58%) | 65.75 | 65.37 - 66.36 | 0.9514 times | Fri 26 September 2025 | 65.61 (-0.17%) | 65.56 | 64.95 - 65.85 | 1.1621 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 66.85 and 67.41
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.18 (-1.03%) | 67.55 | 67.08 - 67.64 | 0.1551 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 0.8503 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9949 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.9609 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.7484 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.8348 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7814 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0506 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.5787 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.0449 times | Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.8371 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 60.39 and 75.8
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 63.256666666667 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.18 (10.88%) | 60.81 | 53.59 - 69.00 | 1.6879 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.7927 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 1.0116 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.1608 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 1.0421 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.6113 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 1.0106 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4938 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.158 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityLow in short term and the buy signal is strong.
FidelityLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.98 |
| 100 day DMA | 65.16 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.29 | 67.21 |
| 12 day EMA | 66.89 | 66.84 | 66.73 |
| 20 day EMA | 66.61 | 66.55 | 66.45 |
| 35 day EMA | 66.32 | 66.27 | 66.2 |
| 50 day EMA | 66.1 | 66.06 | 66 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.49 | 67.44 |
| 12 day SMA | 66.64 | 66.52 | 66.4 |
| 20 day SMA | 66.41 | 66.33 | 66.23 |
| 35 day SMA | 66.13 | 66.07 | 66 |
| 50 day SMA | 65.98 | 65.95 | 65.92 |
| 100 day SMA | 65.16 | 65.12 | 65.08 |
| 150 day SMA | 63.92 | 63.87 | 63.81 |
| 200 day SMA | 62.9 | 62.88 | 62.85 |
Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
