FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 71.28 and 71.66
| Intraday Target 1 | 70.98 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 71.356666666667 |
| Intraday Target 4 | 71.58 |
| Intraday Target 5 | 71.74 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.43 (0.41%) | 71.13 | 71.13 - 71.51 | 0.782 times | Thu 24 September 2026 | 71.14 (-0.07%) | 71.09 | 70.97 - 71.28 | 0.8347 times | Wed 23 September 2026 | 71.19 (-0.71%) | 71.69 | 71.16 - 71.69 | 1.05 times | Tue 22 September 2026 | 71.70 (-0.36%) | 72.09 | 71.64 - 72.09 | 1.6602 times | Mon 21 September 2026 | 71.96 (0.85%) | 71.56 | 71.41 - 72.06 | 1.1506 times | Fri 18 September 2026 | 71.35 (-0.45%) | 71.57 | 71.17 - 71.57 | 1.1924 times | Thu 17 September 2026 | 71.67 (0.43%) | 71.99 | 71.48 - 71.99 | 0.6487 times | Wed 16 September 2026 | 71.36 (-0.63%) | 71.89 | 71.07 - 71.93 | 0.889 times | Tue 15 September 2026 | 71.81 (-0.73%) | 72.19 | 71.80 - 72.19 | 0.9666 times | Mon 14 September 2026 | 72.34 (0.46%) | 72.27 | 72.17 - 72.52 | 0.8258 times | Fri 11 September 2026 | 72.01 (0.98%) | 71.85 | 71.85 - 72.17 | 1.3272 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 70.64 and 71.76
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.43 (0.11%) | 71.56 | 70.97 - 72.09 | 0.9896 times | Fri 18 September 2026 | 71.35 (-0.92%) | 72.27 | 71.07 - 72.52 | 0.8171 times | Fri 11 September 2026 | 72.01 (-0.41%) | 71.96 | 71.10 - 72.17 | 0.9408 times | Fri 04 September 2026 | 72.31 (-1.08%) | 72.92 | 72.27 - 73.09 | 0.7771 times | Fri 28 August 2026 | 73.10 (0.62%) | 72.81 | 72.50 - 73.38 | 0.8369 times | Fri 21 August 2026 | 72.65 (-0.29%) | 72.68 | 72.20 - 73.43 | 0.6642 times | Fri 14 August 2026 | 72.86 (-0.86%) | 73.40 | 72.81 - 73.64 | 1.2429 times | Fri 07 August 2026 | 73.49 (2.31%) | 72.29 | 72.08 - 73.61 | 1.0779 times | Fri 31 July 2026 | 71.83 (2.47%) | 70.50 | 70.50 - 72.10 | 1.9167 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 0.7369 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.022 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 70.14 and 72.26
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.43 (-1.65%) | 72.46 | 70.97 - 73.09 | 0.5751 times | Mon 31 August 2026 | 72.63 (1.11%) | 72.29 | 72.08 - 73.64 | 0.6749 times | Fri 31 July 2026 | 71.83 (5.11%) | 68.53 | 68.52 - 72.10 | 0.7972 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6828 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8826 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 1.0043 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.7889 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.8993 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 1.0026 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.6925 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.3551 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 67.4 and 77.68
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 69.476666666667 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.43 (6.9%) | 66.95 | 63.36 - 73.64 | 0.698 times | Wed 31 December 2025 | 66.82 (10.28%) | 60.81 | 53.59 - 69.00 | 1.6836 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.6497 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 0.9229 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.0433 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 0.9512 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.5018 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 0.942 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4603 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.1472 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0292 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
FidelityLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.61 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.34 |
| 50 day DMA | 71.98 |
| 100 day DMA | 70.68 |
| 150 day DMA | 69.43 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.41 | 71.54 |
| 12 day EMA | 71.62 | 71.66 | 71.75 |
| 20 day EMA | 71.77 | 71.81 | 71.88 |
| 35 day EMA | 71.76 | 71.78 | 71.82 |
| 50 day EMA | 71.76 | 71.77 | 71.8 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.47 | 71.57 |
| 12 day SMA | 71.61 | 71.6 | 71.63 |
| 20 day SMA | 71.91 | 71.98 | 72.07 |
| 35 day SMA | 72.34 | 72.39 | 72.44 |
| 50 day SMA | 71.98 | 71.96 | 71.94 |
| 100 day SMA | 70.68 | 70.65 | 70.63 |
| 150 day SMA | 69.43 | 69.4 | 69.38 |
| 200 day SMA | 68.95 | 68.93 | 68.91 |


