FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 53.69 and 54.25
Daily Target 1 | 53.58 |
Daily Target 2 | 53.79 |
Daily Target 3 | 54.143333333333 |
Daily Target 4 | 54.35 |
Daily Target 5 | 54.7 |
Daily price and volume Fidelity Low
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.99 (-1.04%) | 54.49 | 53.94 - 54.50 | 0.5481 times | Mon 29 April 2024 | 54.56 (0.24%) | 54.59 | 54.38 - 54.69 | 1.0351 times | Fri 26 April 2024 | 54.43 (0.29%) | 54.57 | 54.43 - 54.67 | 0.9407 times | Thu 25 April 2024 | 54.27 (-0.48%) | 53.97 | 53.79 - 54.32 | 0.537 times | Wed 24 April 2024 | 54.53 (0.17%) | 54.45 | 54.28 - 54.57 | 0.5898 times | Tue 23 April 2024 | 54.44 (0.55%) | 54.24 | 54.24 - 54.58 | 1.0008 times | Mon 22 April 2024 | 54.14 (0.63%) | 54.01 | 53.92 - 54.43 | 2.8942 times | Fri 19 April 2024 | 53.80 (0.15%) | 53.75 | 53.63 - 53.94 | 0.7759 times | Thu 18 April 2024 | 53.72 (-0.22%) | 53.91 | 53.62 - 54.04 | 0.861 times | Wed 17 April 2024 | 53.84 (-0.04%) | 54.03 | 53.63 - 54.08 | 0.8175 times | Tue 16 April 2024 | 53.86 (-0.24%) | 54.08 | 53.79 - 54.10 | 0.8749 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 53.59 and 54.34
Weekly Target 1 | 53.46 |
Weekly Target 2 | 53.72 |
Weekly Target 3 | 54.206666666667 |
Weekly Target 4 | 54.47 |
Weekly Target 5 | 54.96 |
Weekly price and volumes for Fidelity Low
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.99 (-0.81%) | 54.59 | 53.94 - 54.69 | 0.3034 times | Fri 26 April 2024 | 54.43 (1.17%) | 54.01 | 53.79 - 54.67 | 1.1427 times | Fri 19 April 2024 | 53.80 (-1.25%) | 54.86 | 53.62 - 54.88 | 0.739 times | Fri 12 April 2024 | 54.48 (-1.57%) | 55.37 | 54.27 - 55.57 | 0.8748 times | Fri 05 April 2024 | 55.35 (-1.48%) | 56.22 | 54.96 - 56.22 | 0.8963 times | Thu 28 March 2024 | 56.18 (0.75%) | 55.63 | 55.52 - 56.27 | 0.5728 times | Fri 22 March 2024 | 55.76 (0.96%) | 55.55 | 55.36 - 56.19 | 0.9777 times | Fri 15 March 2024 | 55.23 (0.05%) | 55.16 | 55.02 - 55.91 | 3.4723 times | Fri 08 March 2024 | 55.20 (-0.58%) | 55.34 | 54.67 - 55.41 | 0.7227 times | Fri 01 March 2024 | 55.52 (0.22%) | 55.46 | 55.13 - 55.53 | 0.2983 times | Thu 29 February 2024 | 55.40 (0%) | 55.46 | 55.13 - 55.46 | 0.1267 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 52.51 and 55.11
Monthly Target 1 | 52.01 |
Monthly Target 2 | 53 |
Monthly Target 3 | 54.61 |
Monthly Target 4 | 55.6 |
Monthly Target 5 | 57.21 |
Monthly price and volumes Fidelity Low
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.99 (-3.9%) | 56.22 | 53.62 - 56.22 | 1.0266 times | Thu 28 March 2024 | 56.18 (1.41%) | 55.35 | 54.67 - 56.27 | 1.5354 times | Thu 29 February 2024 | 55.40 (2.71%) | 54.04 | 53.99 - 55.73 | 2.0117 times | Wed 31 January 2024 | 53.94 (1.83%) | 52.65 | 52.29 - 54.78 | 1.0373 times | Fri 29 December 2023 | 52.97 (2.04%) | 51.83 | 51.83 - 53.25 | 0.8891 times | Thu 30 November 2023 | 51.91 (7.16%) | 48.49 | 48.49 - 51.92 | 1.023 times | Tue 31 October 2023 | 48.44 (-0.39%) | 48.50 | 47.41 - 50.01 | 1.017 times | Fri 29 September 2023 | 48.63 (-4.18%) | 51.05 | 48.33 - 51.07 | 0.6168 times | Thu 31 August 2023 | 50.75 (-0.57%) | 50.90 | 49.49 - 51.05 | 0.5054 times | Mon 31 July 2023 | 51.04 (1.86%) | 49.97 | 49.26 - 51.37 | 0.338 times | Fri 30 June 2023 | 50.11 (4.77%) | 47.84 | 47.73 - 50.18 | 0.3241 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11
Munafa value: 30 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
DMA period | DMA value |
5 day DMA | 54.36 |
12 day DMA | 54.13 |
20 day DMA | 54.52 |
35 day DMA | 55.05 |
50 day DMA | 55.14 |
100 day DMA | 54.36 |
150 day DMA | 52.94 |
200 day DMA | 52.26 |
EMA (exponential moving average) of Fidelity Low FDLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.27 | 54.41 | 54.33 |
12 day EMA | 54.35 | 54.42 | 54.4 |
20 day EMA | 54.52 | 54.58 | 54.58 |
35 day EMA | 54.74 | 54.78 | 54.79 |
50 day EMA | 55.02 | 55.06 | 55.08 |
SMA (simple moving average) of Fidelity Low FDLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.36 | 54.45 | 54.36 |
12 day SMA | 54.13 | 54.17 | 54.2 |
20 day SMA | 54.52 | 54.6 | 54.67 |
35 day SMA | 55.05 | 55.09 | 55.11 |
50 day SMA | 55.14 | 55.15 | 55.15 |
100 day SMA | 54.36 | 54.35 | 54.32 |
150 day SMA | 52.94 | 52.91 | 52.87 |
200 day SMA | 52.26 | 52.24 | 52.23 |