FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FDLO are 53.69 and 54.25

Daily Target 153.58
Daily Target 253.79
Daily Target 354.143333333333
Daily Target 454.35
Daily Target 554.7

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Tue 30 April 2024 53.99 (-1.04%) 54.49 53.94 - 54.50 0.5481 times
Mon 29 April 2024 54.56 (0.24%) 54.59 54.38 - 54.69 1.0351 times
Fri 26 April 2024 54.43 (0.29%) 54.57 54.43 - 54.67 0.9407 times
Thu 25 April 2024 54.27 (-0.48%) 53.97 53.79 - 54.32 0.537 times
Wed 24 April 2024 54.53 (0.17%) 54.45 54.28 - 54.57 0.5898 times
Tue 23 April 2024 54.44 (0.55%) 54.24 54.24 - 54.58 1.0008 times
Mon 22 April 2024 54.14 (0.63%) 54.01 53.92 - 54.43 2.8942 times
Fri 19 April 2024 53.80 (0.15%) 53.75 53.63 - 53.94 0.7759 times
Thu 18 April 2024 53.72 (-0.22%) 53.91 53.62 - 54.04 0.861 times
Wed 17 April 2024 53.84 (-0.04%) 54.03 53.63 - 54.08 0.8175 times
Tue 16 April 2024 53.86 (-0.24%) 54.08 53.79 - 54.10 0.8749 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 53.59 and 54.34

Weekly Target 153.46
Weekly Target 253.72
Weekly Target 354.206666666667
Weekly Target 454.47
Weekly Target 554.96

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Tue 30 April 2024 53.99 (-0.81%) 54.59 53.94 - 54.69 0.3034 times
Fri 26 April 2024 54.43 (1.17%) 54.01 53.79 - 54.67 1.1427 times
Fri 19 April 2024 53.80 (-1.25%) 54.86 53.62 - 54.88 0.739 times
Fri 12 April 2024 54.48 (-1.57%) 55.37 54.27 - 55.57 0.8748 times
Fri 05 April 2024 55.35 (-1.48%) 56.22 54.96 - 56.22 0.8963 times
Thu 28 March 2024 56.18 (0.75%) 55.63 55.52 - 56.27 0.5728 times
Fri 22 March 2024 55.76 (0.96%) 55.55 55.36 - 56.19 0.9777 times
Fri 15 March 2024 55.23 (0.05%) 55.16 55.02 - 55.91 3.4723 times
Fri 08 March 2024 55.20 (-0.58%) 55.34 54.67 - 55.41 0.7227 times
Fri 01 March 2024 55.52 (0.22%) 55.46 55.13 - 55.53 0.2983 times
Thu 29 February 2024 55.40 (0%) 55.46 55.13 - 55.46 0.1267 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 52.51 and 55.11

Monthly Target 152.01
Monthly Target 253
Monthly Target 354.61
Monthly Target 455.6
Monthly Target 557.21

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Tue 30 April 2024 53.99 (-3.9%) 56.22 53.62 - 56.22 1.0266 times
Thu 28 March 2024 56.18 (1.41%) 55.35 54.67 - 56.27 1.5354 times
Thu 29 February 2024 55.40 (2.71%) 54.04 53.99 - 55.73 2.0117 times
Wed 31 January 2024 53.94 (1.83%) 52.65 52.29 - 54.78 1.0373 times
Fri 29 December 2023 52.97 (2.04%) 51.83 51.83 - 53.25 0.8891 times
Thu 30 November 2023 51.91 (7.16%) 48.49 48.49 - 51.92 1.023 times
Tue 31 October 2023 48.44 (-0.39%) 48.50 47.41 - 50.01 1.017 times
Fri 29 September 2023 48.63 (-4.18%) 51.05 48.33 - 51.07 0.6168 times
Thu 31 August 2023 50.75 (-0.57%) 50.90 49.49 - 51.05 0.5054 times
Mon 31 July 2023 51.04 (1.86%) 49.97 49.26 - 51.37 0.338 times
Fri 30 June 2023 50.11 (4.77%) 47.84 47.73 - 50.18 0.3241 times

 monthly chart FidelityLow

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11

Munafa value: 30 as on Tue 30 April 2024

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityLow in short term but the buy signal is initial and weak.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 54.36
12 day DMA 54.13
20 day DMA 54.52
35 day DMA 55.05
50 day DMA 55.14
100 day DMA 54.36
150 day DMA 52.94
200 day DMA 52.26

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.4154.33
12 day EMA54.3554.4254.4
20 day EMA54.5254.5854.58
35 day EMA54.7454.7854.79
50 day EMA55.0255.0655.08

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.4554.36
12 day SMA54.1354.1754.2
20 day SMA54.5254.654.67
35 day SMA55.0555.0955.11
50 day SMA55.1455.1555.15
100 day SMA54.3654.3554.32
150 day SMA52.9452.9152.87
200 day SMA52.2652.2452.23

Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top