Munafa Stock Market Course + Intraday & FNO calls 
FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FDLO
- FDLO Experts view
- Tomorrow's Movement FDLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityLow
Strong intraday Stock price targets for FidelityLow are 66.85 and 67.31
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.233333333333 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 67.69 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.08 (-0.4%) | 67.32 | 67.08 - 67.54 | 0.8384 times | Tue 06 January 2026 | 67.35 (0.78%) | 66.79 | 66.79 - 67.39 | 0.8019 times | Mon 05 January 2026 | 66.83 (0.15%) | 66.78 | 66.73 - 66.99 | 2.5875 times | Fri 02 January 2026 | 66.73 (-0.13%) | 66.95 | 66.40 - 67.00 | 1.0139 times | Wed 31 December 2025 | 66.82 (-0.61%) | 67.24 | 66.79 - 67.24 | 0.5829 times | Tue 30 December 2025 | 67.23 (-0.16%) | 67.27 | 67.19 - 67.42 | 0.5247 times | Mon 29 December 2025 | 67.34 (0.01%) | 67.24 | 67.16 - 67.40 | 1.2865 times | Fri 26 December 2025 | 67.33 (-0.04%) | 67.38 | 67.23 - 67.44 | 0.9029 times | Wed 24 December 2025 | 67.36 (0.37%) | 67.10 | 67.10 - 67.44 | 0.2296 times | Tue 23 December 2025 | 67.11 (0.31%) | 66.84 | 66.84 - 67.17 | 1.2318 times | Mon 22 December 2025 | 66.90 (0.56%) | 66.76 | 66.71 - 66.98 | 1.0391 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 66.91 and 67.72
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.08 (0.52%) | 66.78 | 66.73 - 67.54 | 0.7613 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.6136 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.6128 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 0.9611 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.1654 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 0.8589 times | Fri 28 November 2025 | 67.88 (3.43%) | 65.98 | 65.98 - 68.00 | 1.0055 times | Fri 21 November 2025 | 65.63 (-0.71%) | 66.02 | 64.91 - 66.33 | 1.2142 times | Fri 14 November 2025 | 66.10 (0.95%) | 65.77 | 65.66 - 66.80 | 0.925 times | Fri 07 November 2025 | 65.48 (-0.53%) | 65.18 | 64.97 - 65.89 | 0.8821 times | Fri 31 October 2025 | 65.83 (-0.32%) | 66.38 | 65.57 - 66.70 | 1.1482 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 66.74 and 67.88
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.08 (0.39%) | 66.95 | 66.40 - 67.54 | 0.1981 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.0556 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 0.8451 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9888 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.9551 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.7439 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.8297 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7766 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.0442 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.563 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.0385 times |
Yearly price and charts FidelityLow
Strong yearly Stock price targets for FidelityLow FDLO are 66.74 and 67.88
| Yearly Target 1 | 65.87 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 67.006666666667 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 68.15 |
Yearly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 67.08 (0.39%) | 66.95 | 66.40 - 67.54 | 0.0283 times | Wed 31 December 2025 | 66.82 (10.28%) | 60.81 | 53.59 - 69.00 | 1.7953 times | Tue 31 December 2024 | 60.59 (14.39%) | 52.65 | 52.29 - 63.04 | 1.7701 times | Fri 29 December 2023 | 52.97 (14.7%) | 46.15 | 44.59 - 53.25 | 0.9988 times | Fri 30 December 2022 | 46.18 (-11.72%) | 52.33 | 41.37 - 52.38 | 1.1462 times | Fri 31 December 2021 | 52.31 (22.48%) | 42.76 | 41.22 - 52.72 | 1.029 times | Thu 31 December 2020 | 42.71 (10.36%) | 38.88 | 26.22 - 42.79 | 1.591 times | Tue 31 December 2019 | 38.70 (28.96%) | 29.83 | 29.34 - 38.93 | 0.9979 times | Mon 31 December 2018 | 30.01 (-1.7%) | 30.72 | 28.31 - 34.00 | 0.4876 times | Wed 27 December 2017 | 30.53 (18.1%) | 27.06 | 26.80 - 30.76 | 0.156 times | Fri 30 December 2016 | 25.85 (0%) | 25.10 | 24.30 - 26.36 | 0.0309 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityLow in short term but the sell signal is initial and weak.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.6 |
| 100 day DMA | 65.94 |
| 150 day DMA | 64.88 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.06 | 66.92 |
| 12 day EMA | 67.04 | 67.03 | 66.97 |
| 20 day EMA | 66.98 | 66.97 | 66.93 |
| 35 day EMA | 66.77 | 66.75 | 66.71 |
| 50 day EMA | 66.55 | 66.53 | 66.5 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.99 | 66.99 |
| 12 day SMA | 67.05 | 67.02 | 66.94 |
| 20 day SMA | 66.98 | 66.98 | 66.98 |
| 35 day SMA | 66.84 | 66.81 | 66.77 |
| 50 day SMA | 66.6 | 66.57 | 66.54 |
| 100 day SMA | 65.94 | 65.91 | 65.88 |
| 150 day SMA | 64.88 | 64.84 | 64.79 |
| 200 day SMA | 63.49 | 63.46 | 63.42 |
Videos related to: FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
